Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $61.10In the Money | $64.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $56.10In the Money | $58.40In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSXIn the Money | $51.10In the Money | $53.60In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSXIn the Money | $46.10In the Money | $48.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $41.00In the Money | $43.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSXIn the Money | $36.10In the Money | $39.10In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSXIn the Money | $30.60In the Money | $32.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSXIn the Money | $25.90In the Money | $28.50In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PSXIn the Money | $21.50In the Money | $23.70In the Money | $22.50In the Money | $22.50In the Money | 1In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 322Out of the Money | 24Out of the Money | |
PSXIn the Money | $21.20In the Money | $22.80In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PSXIn the Money | $19.80In the Money | $22.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $19.90In the Money | $22.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 100Out of the Money | ---Out of the Money | |
PSXIn the Money | $17.50In the Money | $21.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 3Out of the Money | |
PSXIn the Money | $16.70In the Money | $20.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSXIn the Money | $15.90In the Money | $17.90In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 73Out of the Money | 58Out of the Money | |
PSXIn the Money | $14.70In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSXIn the Money | $13.80In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSXIn the Money | $12.70In the Money | $15.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $11.50In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 6Out of the Money | ---Out of the Money | |
PSXIn the Money | $11.10In the Money | $12.90In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 1Out of the Money | 161Out of the Money | |
PSXIn the Money | $9.80In the Money | $11.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSXOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $8.80In the Money | $10.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $7.70In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $7.10In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 8Out of the Money | ---Out of the Money | |
PSXIn the Money | $6.30In the Money | $7.80In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 17Out of the Money | 597Out of the Money | |
PSXIn the Money | $6.30In the Money | $6.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 7Out of the Money | 56Out of the Money | |
PSXIn the Money | $5.20In the Money | $7.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $-0.65Out of the Money | 1Out of the Money | 14Out of the Money | |
PSXIn the Money | $3.20In the Money | $6.10In the Money | $4.10In the Money | $0.70In the Money | 1In the Money | 11In the Money | PSXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 11Out of the Money | 51Out of the Money | |
PSXIn the Money | $2.90In the Money | $4.00In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSXOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $-0.13Out of the Money | 11Out of the Money | 29Out of the Money | |
PSXIn the Money | $2.20In the Money | $3.20In the Money | $2.70In the Money | $-0.01In the Money | 2In the Money | 12In the Money | PSXNear the Money | $0.60Near the Money | $0.75Near the Money | $0.92Near the Money | $-0.18Near the Money | 17Near the Money | 343Near the Money | |
PSXIn the Money | $2.15In the Money | $2.50In the Money | $2.25In the Money | $0.11In the Money | 19In the Money | 25In the Money | PSXNear the Money | $0.90Near the Money | $1.05Near the Money | $1.40Near the Money | $-0.05Near the Money | 2Near the Money | 15Near the Money | |
PSXUnderlying issue's last price | $1.00Underlying issue's last price | $2.80Underlying issue's last price | $1.60Underlying issue's last price | $-0.01Underlying issue's last price | 20Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | PSXUnderlying issue's last price | $1.30Underlying issue's last price | $2.25Underlying issue's last price | $1.60Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price |
PSXNear the Money | $0.30Near the Money | $1.35Near the Money | $1.00Near the Money | $-0.18Near the Money | 11Near the Money | 33Near the Money | PSXIn the Money | $1.80In the Money | $2.80In the Money | $2.10In the Money | $0.10In the Money | 2In the Money | 139In the Money | |
PSXNear the Money | $0.80Near the Money | $0.95Near the Money | $0.70Near the Money | $-0.10Near the Money | 71Near the Money | 54Near the Money | PSXIn the Money | $2.30In the Money | $2.90In the Money | $3.20In the Money | $0.30In the Money | 1In the Money | 48In the Money | |
PSXNear the Money | $0.50Near the Money | $0.65Near the Money | $0.48Near the Money | $-0.12Near the Money | 139Near the Money | 136Near the Money | PSXIn the Money | $2.95In the Money | $3.40In the Money | $3.40In the Money | $-0.14In the Money | 11In the Money | 432In the Money | |
PSXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 28Out of the Money | 129Out of the Money | PSXIn the Money | $3.80In the Money | $4.20In the Money | $4.80In the Money | $-0.70In the Money | 1In the Money | 15In the Money | |
PSXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.22Out of the Money | 14Out of the Money | 123Out of the Money | PSXIn the Money | $4.70In the Money | $5.10In the Money | $5.10In the Money | $-0.11In the Money | 2In the Money | 20In the Money | |
PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 7Out of the Money | 26Out of the Money | PSXIn the Money | $5.60In the Money | $7.50In the Money | $6.15In the Money | $-1.00In the Money | 1In the Money | 14In the Money | |
PSXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PSXIn the Money | $6.40In the Money | $8.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 14Out of the Money | 385Out of the Money | PSXIn the Money | $6.20In the Money | $9.50In the Money | $7.00In the Money | $-0.55In the Money | 1In the Money | 270In the Money | |
PSXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 1Out of the Money | 50Out of the Money | PSXIn the Money | $8.30In the Money | $10.40In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PSXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PSXIn the Money | $9.40In the Money | $11.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PSXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 57Out of the Money | PSXIn the Money | $8.60In the Money | $12.80In the Money | $11.70In the Money | $0.32In the Money | 1In the Money | 1In the Money | |
PSXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | PSXIn the Money | $9.60In the Money | $13.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 30Out of the Money | 449Out of the Money | PSXIn the Money | $12.50In the Money | $14.90In the Money | $13.70In the Money | $-0.76In the Money | 1In the Money | 43In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PSXIn the Money | $12.40In the Money | $15.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 113Out of the Money | PSXIn the Money | $13.60In the Money | $16.70In the Money | $15.70In the Money | $11.90In the Money | 1In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 140Out of the Money | 205Out of the Money | PSXIn the Money | $13.60In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 22Out of the Money | PSXIn the Money | $15.30In the Money | $18.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 185Out of the Money | 867Out of the Money | PSXIn the Money | $15.60In the Money | $19.70In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 59Out of the Money | 29Out of the Money | PSXIn the Money | $16.60In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.54Out of the Money | 58Out of the Money | 27Out of the Money | PSXIn the Money | $17.60In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 19Out of the Money | PSXIn the Money | $20.30In the Money | $22.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PSXIn the Money | $20.40In the Money | $23.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 831Out of the Money | PSXIn the Money | $22.40In the Money | $24.90In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PSXIn the Money | $24.30In the Money | $26.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | PSXIn the Money | $27.30In the Money | $29.90In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $28.90In the Money | $31.40In the Money | $31.20In the Money | $31.20In the Money | 1In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 1Out of the Money | 499Out of the Money | PSXIn the Money | $31.50In the Money | $34.20In the Money | $33.70In the Money | $6.80In the Money | 1In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $34.40In the Money | $36.70In the Money | $36.20In the Money | $11.60In the Money | 1In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | PSXIn the Money | $37.00In the Money | $39.40In the Money | $38.70In the Money | $7.35In the Money | 1In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | PSXIn the Money | $41.20In the Money | $44.10In the Money | $36.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | PSXIn the Money | $46.00In the Money | $49.70In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PSXIn the Money | $51.20In the Money | $54.70In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PSXIn the Money | $56.70In the Money | $59.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | PSXIn the Money | $61.10In the Money | $64.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PSXIn the Money | $66.10In the Money | $69.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | PSXIn the Money | $71.00In the Money | $74.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PSXIn the Money | $81.00In the Money | $84.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $91.60In the Money | $94.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSXIn the Money | $101.00In the Money | $104.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $111.00In the Money | $114.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSXIn the Money | $121.00In the Money | $124.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |