Stocks Options

LAST PRICE
127.3400
TODAY'S CHANGE (%)
Trending Up0.6400 (0.5051%)

Bid / Lots
123.9900/ 1
Ask / Lots
127.5200/ 5
Open / Previous Close
126.9800 / 126.7000
Day Range
Low 125.7800
High 128.7560
52 Week Range
Low 107.8510
High 174.0800
Volume
2,908,868
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.132

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSXIn the Money	$61.10In the Money	$64.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PSXOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSXIn the Money	$56.10In the Money	$58.40In the Money	$57.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	PSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PSXIn the Money	$51.10In the Money	$53.60In the Money	$72.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PSXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PSXIn the Money	$46.10In the Money	$48.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PSXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSXIn the Money	$41.00In the Money	$43.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PSXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PSXIn the Money	$36.10In the Money	$39.10In the Money	$49.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PSXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PSXIn the Money	$30.60In the Money	$32.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PSXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PSXIn the Money	$25.90In the Money	$28.50In the Money	$32.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PSXOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
PSXIn the Money	$23.10In the Money	$23.70In the Money	$22.50In the Money	$22.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$104.00	PSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	322Out of the Money	24Out of the Money
PSXIn the Money	$21.20In the Money	$22.80In the Money	$34.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PSXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
PSXIn the Money	$19.60In the Money	$21.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	PSXOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSXIn the Money	$19.90In the Money	$22.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	PSXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	100Out of the Money	---Out of the Money
PSXIn the Money	$19.10In the Money	$19.80In the Money	$18.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$108.00	PSXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	3Out of the Money
PSXIn the Money	$16.70In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PSXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PSXIn the Money	$15.90In the Money	$17.90In the Money	$28.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	73Out of the Money	58Out of the Money
PSXIn the Money	$16.20In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PSXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PSXIn the Money	$15.10In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	PSXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PSXIn the Money	$12.70In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PSXOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSXIn the Money	$11.50In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	PSXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	6Out of the Money	---Out of the Money
PSXIn the Money	$11.10In the Money	$12.90In the Money	$10.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	PSXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	1Out of the Money	161Out of the Money
PSXIn the Money	$9.80In the Money	$11.90In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	PSXOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSXIn the Money	$8.70In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	PSXOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSXIn the Money	$7.60In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	PSXOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSXIn the Money	$7.00In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	PSXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.11Out of the Money	8Out of the Money	---Out of the Money
PSXIn the Money	$6.30In the Money	$7.80In the Money	$7.96In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	PSXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	17Out of the Money	597Out of the Money
PSXIn the Money	$6.30In the Money	$6.80In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	PSXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	7Out of the Money	56Out of the Money
PSXIn the Money	$5.20In the Money	$7.40In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	PSXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$-0.65Out of the Money	1Out of the Money	14Out of the Money
PSXIn the Money	$3.20In the Money	$6.10In the Money	$4.10In the Money	$0.70In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$123.00	PSXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.20Out of the Money	11Out of the Money	51Out of the Money
PSXIn the Money	$2.90In the Money	$4.00In the Money	$3.97In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$124.00	PSXOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.52Out of the Money	$-0.13Out of the Money	11Out of the Money	29Out of the Money
PSXIn the Money	$2.20In the Money	$3.20In the Money	$2.70In the Money	$-0.01In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$125.00	PSXNear the Money	$0.60Near the Money	$0.75Near the Money	$0.92Near the Money	$-0.18Near the Money	17Near the Money	343Near the Money
PSXIn the Money	$2.15In the Money	$2.50In the Money	$2.25In the Money	$0.11In the Money	19In the Money	25In the Money	Filter Table By Strike Price of$126.00	PSXNear the Money	$0.90Near the Money	$1.05Near the Money	$1.40Near the Money	$-0.05Near the Money	2Near the Money	15Near the Money
PSXUnderlying issue's last price	$1.00Underlying issue's last price	$2.80Underlying issue's last price	$1.60Underlying issue's last price	$-0.01Underlying issue's last price	20Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	PSXUnderlying issue's last price	$1.30Underlying issue's last price	$2.25Underlying issue's last price	$1.60Underlying issue's last price	$0.15Underlying issue's last price	1Underlying issue's last price	13Underlying issue's last price
PSXNear the Money	$0.30Near the Money	$1.35Near the Money	$1.00Near the Money	$-0.18Near the Money	11Near the Money	33Near the Money	Filter Table By Strike Price of$128.00	PSXIn the Money	$1.80In the Money	$2.80In the Money	$2.10In the Money	$0.10In the Money	2In the Money	139In the Money
PSXNear the Money	$0.80Near the Money	$0.95Near the Money	$0.70Near the Money	$-0.10Near the Money	71Near the Money	54Near the Money	Filter Table By Strike Price of$129.00	PSXIn the Money	$2.30In the Money	$2.90In the Money	$3.20In the Money	$0.30In the Money	1In the Money	48In the Money
PSXNear the Money	$0.50Near the Money	$0.65Near the Money	$0.48Near the Money	$-0.12Near the Money	139Near the Money	136Near the Money	Filter Table By Strike Price of$130.00	PSXIn the Money	$2.95In the Money	$3.40In the Money	$3.40In the Money	$-0.14In the Money	11In the Money	432In the Money
PSXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	28Out of the Money	129Out of the Money	Filter Table By Strike Price of$131.00	PSXIn the Money	$3.80In the Money	$4.20In the Money	$4.80In the Money	$-0.70In the Money	1In the Money	15In the Money
PSXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.22Out of the Money	14Out of the Money	123Out of the Money	Filter Table By Strike Price of$132.00	PSXIn the Money	$4.70In the Money	$5.10In the Money	$5.10In the Money	$-0.11In the Money	2In the Money	20In the Money
PSXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$-0.04Out of the Money	7Out of the Money	26Out of the Money	Filter Table By Strike Price of$133.00	PSXIn the Money	$5.60In the Money	$7.50In the Money	$6.15In the Money	$-1.00In the Money	1In the Money	14In the Money
PSXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$134.00	PSXIn the Money	$6.40In the Money	$6.90In the Money	$5.90In the Money	$0.00In the Money	---In the Money	4In the Money
PSXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	14Out of the Money	385Out of the Money	Filter Table By Strike Price of$135.00	PSXIn the Money	$6.20In the Money	$7.90In the Money	$7.00In the Money	$-0.55In the Money	1In the Money	270In the Money
PSXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$136.00	PSXIn the Money	$8.30In the Money	$8.90In the Money	$8.03In the Money	$0.00In the Money	---In the Money	18In the Money
PSXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$137.00	PSXIn the Money	$9.40In the Money	$11.70In the Money	$8.70In the Money	$0.00In the Money	---In the Money	10In the Money
PSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$138.00	PSXIn the Money	$8.60In the Money	$12.80In the Money	$11.70In the Money	$0.32In the Money	1In the Money	1In the Money
PSXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$139.00	PSXIn the Money	$11.50In the Money	$11.90In the Money	$13.30In the Money	$0.00In the Money	---In the Money	1In the Money
PSXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.04Out of the Money	30Out of the Money	449Out of the Money	Filter Table By Strike Price of$140.00	PSXIn the Money	$12.50In the Money	$14.90In the Money	$13.70In the Money	$-0.76In the Money	1In the Money	43In the Money
PSXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$141.00	PSXIn the Money	$13.50In the Money	$13.90In the Money	$15.60In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	113Out of the Money	Filter Table By Strike Price of$142.00	PSXIn the Money	$13.60In the Money	$16.70In the Money	$15.70In the Money	$11.90In the Money	1In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	140Out of the Money	205Out of the Money	Filter Table By Strike Price of$143.00	PSXIn the Money	$15.50In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	22Out of the Money	Filter Table By Strike Price of$144.00	PSXIn the Money	$16.50In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	185Out of the Money	867Out of the Money	Filter Table By Strike Price of$145.00	PSXIn the Money	$17.50In the Money	$17.90In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	59Out of the Money	29Out of the Money	Filter Table By Strike Price of$146.00	PSXIn the Money	$18.50In the Money	$18.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.54Out of the Money	58Out of the Money	27Out of the Money	Filter Table By Strike Price of$147.00	PSXIn the Money	$19.50In the Money	$19.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	19Out of the Money	Filter Table By Strike Price of$148.00	PSXIn the Money	$20.30In the Money	$22.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$149.00	PSXIn the Money	$21.50In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	3Out of the Money	831Out of the Money	Filter Table By Strike Price of$150.00	PSXIn the Money	$22.40In the Money	$24.90In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$152.50	PSXIn the Money	$24.30In the Money	$26.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money	Filter Table By Strike Price of$155.00	PSXIn the Money	$27.30In the Money	$28.00In the Money	$26.70In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	PSXIn the Money	$28.90In the Money	$31.40In the Money	$31.20In the Money	$31.20In the Money	1In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	1Out of the Money	499Out of the Money	Filter Table By Strike Price of$160.00	PSXIn the Money	$31.50In the Money	$34.20In the Money	$33.70In the Money	$6.80In the Money	1In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	PSXIn the Money	$34.40In the Money	$36.70In the Money	$36.20In the Money	$11.60In the Money	1In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$165.00	PSXIn the Money	$37.00In the Money	$39.40In the Money	$38.70In the Money	$7.35In the Money	1In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$170.00	PSXIn the Money	$41.20In the Money	$44.10In the Money	$36.37In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$175.00	PSXIn the Money	$46.00In the Money	$49.70In the Money	$12.86In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$180.00	PSXIn the Money	$51.20In the Money	$54.70In the Money	$18.30In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$185.00	PSXIn the Money	$56.70In the Money	$59.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$190.00	PSXIn the Money	$61.10In the Money	$64.00In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$195.00	PSXIn the Money	$66.10In the Money	$69.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$200.00	PSXIn the Money	$71.00In the Money	$74.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$210.00	PSXIn the Money	$81.00In the Money	$84.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PSXIn the Money	$91.60In the Money	$94.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$230.00	PSXIn the Money	$101.00In the Money	$104.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	PSXIn the Money	$111.00In the Money	$114.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$250.00	PSXIn the Money	$121.00In the Money	$124.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Phillips 66
NYSE:PSXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)