Stocks Options

LAST PRICE
130.3100
TODAY'S CHANGE (%)
Trending Up2.0100 (1.5666%)

Bid / Lots
130.3100/ 10
Ask / Lots
132.0200/ 1
Open / Previous Close
129.0000 / 128.3000
Day Range
Low 128.4300
High 131.8600
52 Week Range
Low 107.8510
High 174.0800
Volume
2,884,270
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.040

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSXIn the Money	$63.30In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PSXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSXIn the Money	$58.30In the Money	$62.00In the Money	$57.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	PSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PSXIn the Money	$53.20In the Money	$56.50In the Money	$72.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PSXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PSXIn the Money	$48.20In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSXIn the Money	$43.20In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PSXOut of the Money	---Out of the Money	$1.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PSXIn the Money	$38.20In the Money	$42.00In the Money	$49.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PSXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PSXIn the Money	$33.80In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PSXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PSXIn the Money	$29.00In the Money	$31.50In the Money	$32.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
PSXIn the Money	$24.20In the Money	$27.50In the Money	$22.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	PSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
PSXIn the Money	$23.50In the Money	$25.90In the Money	$23.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	PSXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
PSXIn the Money	$24.00In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	PSXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSXIn the Money	$21.90In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	PSXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
PSXIn the Money	$21.20In the Money	$22.60In the Money	$18.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$108.00	PSXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PSXIn the Money	$20.20In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PSXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PSXIn the Money	$20.00In the Money	$21.90In the Money	$28.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PSXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
PSXIn the Money	$18.00In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	30Out of the Money	6Out of the Money
PSXIn the Money	$17.70In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	PSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PSXIn the Money	$17.00In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PSXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSXIn the Money	$14.20In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	PSXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PSXIn the Money	$14.10In the Money	$16.80In the Money	$15.16In the Money	$4.43In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$115.00	PSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
PSXIn the Money	$14.00In the Money	$16.00In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	PSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	64Out of the Money	---Out of the Money
PSXIn the Money	$13.00In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	PSXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSXIn the Money	$12.00In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	PSXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSXIn the Money	$11.00In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	PSXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	6Out of the Money
PSXIn the Money	$9.40In the Money	$10.60In the Money	$7.96In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	PSXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
PSXIn the Money	$8.80In the Money	$10.60In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	PSXOut of the Money	---Out of the Money	$2.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PSXIn the Money	$6.80In the Money	$9.50In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	PSXOut of the Money	---Out of the Money	$2.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PSXIn the Money	$7.00In the Money	$8.80In the Money	$6.10In the Money	$0.87In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$123.00	PSXOut of the Money	---Out of the Money	$2.25Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	30Out of the Money	62Out of the Money
PSXIn the Money	$4.40In the Money	$7.80In the Money	$3.97In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$124.00	PSXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	31Out of the Money	39Out of the Money
PSXIn the Money	$4.80In the Money	$5.60In the Money	$5.20In the Money	$1.52In the Money	6In the Money	141In the Money	Filter Table By Strike Price of$125.00	PSXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	58Out of the Money	328Out of the Money
PSXIn the Money	$4.00In the Money	$6.30In the Money	$4.65In the Money	$1.94In the Money	2In the Money	159In the Money	Filter Table By Strike Price of$126.00	PSXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.47Out of the Money	9Out of the Money	22Out of the Money
PSXIn the Money	$3.40In the Money	$5.00In the Money	$3.30In the Money	$1.35In the Money	18In the Money	40In the Money	Filter Table By Strike Price of$127.00	PSXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.79Out of the Money	4Out of the Money	14Out of the Money
PSXIn the Money	$2.45In the Money	$3.20In the Money	$3.00In the Money	$1.65In the Money	8In the Money	41In the Money	Filter Table By Strike Price of$128.00	PSXNear the Money	$0.10Near the Money	$0.45Near the Money	$0.30Near the Money	$-1.25Near the Money	176Near the Money	146Near the Money
PSXIn the Money	$1.75In the Money	$2.40In the Money	$2.05In the Money	$1.10In the Money	12In the Money	84In the Money	Filter Table By Strike Price of$129.00	PSXNear the Money	$0.45Near the Money	$0.80Near the Money	$0.50Near the Money	$-1.15Near the Money	164Near the Money	47Near the Money
PSXUnderlying issue's last price	$1.10Underlying issue's last price	$1.50Underlying issue's last price	$1.05Underlying issue's last price	$0.42Underlying issue's last price	57Underlying issue's last price	248Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	PSXUnderlying issue's last price	$0.85Underlying issue's last price	$1.10Underlying issue's last price	$1.20Underlying issue's last price	$-1.37Underlying issue's last price	80Underlying issue's last price	428Underlying issue's last price
PSXNear the Money	$0.70Near the Money	$1.30Near the Money	$0.90Near the Money	$0.55Near the Money	31Near the Money	156Near the Money	Filter Table By Strike Price of$131.00	PSXIn the Money	$1.35In the Money	$1.75In the Money	$1.45In the Money	$-3.35In the Money	10In the Money	15In the Money
PSXNear the Money	$0.35Near the Money	$0.55Near the Money	$0.60Near the Money	$0.30Near the Money	22Near the Money	138Near the Money	Filter Table By Strike Price of$132.00	PSXIn the Money	$2.00In the Money	$2.25In the Money	$1.90In the Money	$-2.53In the Money	13In the Money	20In the Money
PSXNear the Money	$0.15Near the Money	$0.30Near the Money	$0.50Near the Money	$0.35Near the Money	18Near the Money	32Near the Money	Filter Table By Strike Price of$133.00	PSXIn the Money	$2.60In the Money	$4.90In the Money	$4.78In the Money	$0.00In the Money	---In the Money	14In the Money
PSXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.13Out of the Money	6Out of the Money	45Out of the Money	Filter Table By Strike Price of$134.00	PSXIn the Money	$3.60In the Money	$5.60In the Money	$5.90In the Money	$0.00In the Money	---In the Money	4In the Money
PSXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	16Out of the Money	384Out of the Money	Filter Table By Strike Price of$135.00	PSXIn the Money	$3.40In the Money	$6.80In the Money	$4.22In the Money	$-2.37In the Money	11In the Money	269In the Money
PSXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$136.00	PSXIn the Money	$5.10In the Money	$6.40In the Money	$8.03In the Money	$0.00In the Money	---In the Money	18In the Money
PSXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$137.00	PSXIn the Money	$6.50In the Money	$7.30In the Money	$8.70In the Money	$0.00In the Money	---In the Money	10In the Money
PSXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$138.00	PSXIn the Money	$7.50In the Money	$8.00In the Money	$7.40In the Money	$-4.30In the Money	1In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	165Out of the Money	Filter Table By Strike Price of$139.00	PSXIn the Money	$8.50In the Money	$9.10In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	19Out of the Money	427Out of the Money	Filter Table By Strike Price of$140.00	PSXIn the Money	$7.90In the Money	$10.00In the Money	$9.40In the Money	$-4.30In the Money	14In the Money	43In the Money
PSXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$141.00	PSXIn the Money	$10.50In the Money	$11.80In the Money	$15.60In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	117Out of the Money	Filter Table By Strike Price of$142.00	PSXIn the Money	$11.40In the Money	$13.90In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	308Out of the Money	Filter Table By Strike Price of$143.00	PSXIn the Money	$12.50In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$144.00	PSXIn the Money	$13.50In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$145.00	PSXIn the Money	$14.50In the Money	$15.10In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	88Out of the Money	Filter Table By Strike Price of$146.00	PSXIn the Money	$15.50In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	84Out of the Money	Filter Table By Strike Price of$147.00	PSXIn the Money	$15.20In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$148.00	PSXIn the Money	$17.50In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$149.00	PSXIn the Money	$18.50In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	17Out of the Money	828Out of the Money	Filter Table By Strike Price of$150.00	PSXIn the Money	$19.40In the Money	$21.90In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	82Out of the Money	Filter Table By Strike Price of$152.50	PSXIn the Money	$20.80In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$-0.63Out of the Money	1Out of the Money	1,042Out of the Money	Filter Table By Strike Price of$155.00	PSXIn the Money	$24.30In the Money	$26.90In the Money	$26.70In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	PSXIn the Money	$26.20In the Money	$28.50In the Money	$31.20In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money	Filter Table By Strike Price of$160.00	PSXIn the Money	$28.50In the Money	$31.40In the Money	$33.70In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	PSXIn the Money	$30.90In the Money	$34.10In the Money	$36.20In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$165.00	PSXIn the Money	$33.20In the Money	$35.90In the Money	$38.70In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$170.00	PSXIn the Money	$39.10In the Money	$41.00In the Money	$36.37In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$175.00	PSXIn the Money	$43.30In the Money	$45.70In the Money	$12.86In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$180.00	PSXIn the Money	$48.30In the Money	$51.70In the Money	$18.30In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	35Out of the Money	Filter Table By Strike Price of$185.00	PSXIn the Money	$53.10In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$190.00	PSXIn the Money	$58.00In the Money	$61.80In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$195.00	PSXIn the Money	$63.50In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$200.00	PSXIn the Money	$68.00In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$210.00	PSXIn the Money	$78.00In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PSXIn the Money	$89.10In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$230.00	PSXIn the Money	$99.00In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	PSXIn the Money	$108.60In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$250.00	PSXIn the Money	$118.00In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Phillips 66
NYSE:PSXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)