Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTCIn the Money | $80.70In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $75.70In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $71.20In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $65.70In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $61.20In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $56.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $51.10In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $46.10In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $41.20In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $31.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $26.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PTCIn the Money | $21.20In the Money | $26.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PTCIn the Money | $16.30In the Money | $21.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PTCIn the Money | $12.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PTCIn the Money | $7.60In the Money | $12.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PTCOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $0.05Out of the Money | 21Out of the Money | 46Out of the Money | |
PTCUnderlying issue's last price | $5.50Underlying issue's last price | $6.40Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | PTCUnderlying issue's last price | $2.30Underlying issue's last price | $2.85Underlying issue's last price | $2.25Underlying issue's last price | $0.25Underlying issue's last price | 16Underlying issue's last price | 24Underlying issue's last price |
PTCNear the Money | $2.75Near the Money | $3.40Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | PTCIn the Money | $4.50In the Money | $5.20In the Money | $4.60In the Money | $0.60In the Money | 1In the Money | 28In the Money | |
PTCOut of the Money | $1.15Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $-0.30Out of the Money | 36Out of the Money | 328Out of the Money | PTCIn the Money | $5.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PTCIn the Money | $11.10In the Money | $15.00In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PTCIn the Money | $15.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTCIn the Money | $25.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PTCIn the Money | $35.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTCIn the Money | $45.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTCIn the Money | $55.00In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTCIn the Money | $66.70In the Money | $70.00In the Money | $65.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTCIn the Money | $75.00In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |