Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTCIn the Money | $74.00In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $69.00In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $64.00In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $59.70In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $54.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $49.50In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $44.50In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $39.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $34.50In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $29.50In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $24.50In the Money | $28.50In the Money | $24.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $19.50In the Money | $23.60In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PTCIn the Money | $14.50In the Money | $18.40In the Money | $20.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PTCIn the Money | $10.00In the Money | $14.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTCOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PTCIn the Money | $6.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $0.85Out of the Money | $2.00Out of the Money | $1.60Out of the Money | $-0.25Out of the Money | 1Out of the Money | 23Out of the Money | |
PTCUnderlying issue's last price | $3.40Underlying issue's last price | $4.70Underlying issue's last price | $2.97Underlying issue's last price | $-7.03Underlying issue's last price | 2Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | PTCUnderlying issue's last price | $2.20Underlying issue's last price | $2.80Underlying issue's last price | $2.65Underlying issue's last price | $1.70Underlying issue's last price | 1Underlying issue's last price | 69Underlying issue's last price |
PTCOut of the Money | $1.65Out of the Money | $2.20Out of the Money | $1.26Out of the Money | $-2.34Out of the Money | 2Out of the Money | 350Out of the Money | PTCIn the Money | $4.80In the Money | $5.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PTCIn the Money | $8.30In the Money | $9.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PTCOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | PTCIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PTCIn the Money | $16.60In the Money | $21.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PTCIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTCIn the Money | $31.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PTCIn the Money | $41.70In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTCIn the Money | $51.60In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTCIn the Money | $61.60In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTCIn the Money | $71.60In the Money | $76.00In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTCIn the Money | $81.60In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |