Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTCIn the Money | $92.50In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $87.90In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PTCIn the Money | $82.70In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PTCIn the Money | $78.00In the Money | $82.50In the Money | $85.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $73.00In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $68.00In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $63.00In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $58.00In the Money | $62.40In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $53.00In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTCIn the Money | $48.00In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTCIn the Money | $43.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCIn the Money | $38.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | ---Out of the Money | $1.90Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PTCIn the Money | $33.60In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PTCIn the Money | $29.10In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | ---Out of the Money | $3.90Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PTCIn the Money | $24.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.05Out of the Money | 1Out of the Money | 35Out of the Money | |
PTCIn the Money | $20.10In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCOut of the Money | $1.50Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PTCIn the Money | $17.40In the Money | $20.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | PTCOut of the Money | $2.05Out of the Money | $2.75Out of the Money | $2.75Out of the Money | $-0.35Out of the Money | 8Out of the Money | 47Out of the Money | |
PTCIn the Money | $13.40In the Money | $14.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | PTCOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PTCUnderlying issue's last price | $10.10Underlying issue's last price | $10.90Underlying issue's last price | $12.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | PTCUnderlying issue's last price | $4.60Underlying issue's last price | $5.40Underlying issue's last price | $5.30Underlying issue's last price | $-1.10Underlying issue's last price | 3Underlying issue's last price | 41Underlying issue's last price |
PTCNear the Money | $7.10Near the Money | $8.00Near the Money | $6.35Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | PTCIn the Money | $6.60In the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
PTCOut of the Money | $5.00Out of the Money | $5.60Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | PTCIn the Money | $8.70In the Money | $10.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PTCOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $4.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | PTCIn the Money | $11.60In the Money | $13.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PTCOut of the Money | $1.65Out of the Money | $2.20Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | PTCIn the Money | $14.60In the Money | $17.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PTCOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PTCIn the Money | $18.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCOut of the Money | $0.30Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PTCIn the Money | $28.20In the Money | $33.00In the Money | $32.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTCOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PTCIn the Money | $38.40In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTCIn the Money | $48.20In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCOut of the Money | ---Out of the Money | $1.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTCIn the Money | $58.20In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCOut of the Money | ---Out of the Money | $1.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTCIn the Money | $68.40In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PTCIn the Money | $78.40In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PTCIn the Money | $88.10In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTCIn the Money | $98.20In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |