• LAST PRICE
    43.2350
  • TODAY'S CHANGE (%)
    Trending Up0.3450 (0.8044%)
  • Bid / Lots
    43.1400/ 6
  • Ask / Lots
    43.2900/ 1
  • Open / Previous Close
    43.0300 / 42.8900
  • Day Range
    Low 42.8000
    High 43.2350
  • 52 Week Range
    Low 20.7450
    High 46.9800
  • Volume
    34,136
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTCTIn the Money
$26.40In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTCTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTCTIn the Money
$24.00In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTCTOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTCTIn the Money
$23.40In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTCTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTCTIn the Money
$22.50In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTCTOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTCTIn the Money
$21.60In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTCTOut of the Money
---Out of the Money
$0.95Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PTCTIn the Money
$20.10In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTCTOut of the Money
---Out of the Money
$0.95Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PTCTIn the Money
$19.10In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTCTOut of the Money
---Out of the Money
$0.95Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PTCTIn the Money
$18.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTCTOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTCTIn the Money
$17.00In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTCTOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTCTIn the Money
$16.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTCTOut of the Money
---Out of the Money
$0.95Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PTCTIn the Money
$15.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTCTOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTCTIn the Money
$14.10In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTCTOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTCTIn the Money
$13.00In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTCTOut of the Money
---Out of the Money
$0.95Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTCTIn the Money
$12.90In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTCTOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTCTIn the Money
$11.50In the Money
$15.50In the Money
$8.35In the Money
$0.00In the Money
---In the Money
300In the Money
PTCTOut of the Money
---Out of the Money
$1.20Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
PTCTIn the Money
$11.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTCTOut of the Money
---Out of the Money
$1.20Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PTCTIn the Money
$10.10In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTCTOut of the Money
---Out of the Money
$1.10Out of the Money
$4.72Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PTCTIn the Money
$8.60In the Money
$13.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
PTCTOut of the Money
---Out of the Money
$1.15Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PTCTIn the Money
$7.60In the Money
$12.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
13In the Money
PTCTOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTCTIn the Money
$6.70In the Money
$11.00In the Money
$5.01In the Money
$0.00In the Money
---In the Money
302In the Money
PTCTOut of the Money
$0.20Out of the Money
$1.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
PTCTIn the Money
$5.80In the Money
$10.30In the Money
$5.10In the Money
$0.00In the Money
---In the Money
4In the Money
PTCTOut of the Money
---Out of the Money
$2.15Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PTCTIn the Money
$4.70In the Money
$9.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
3In the Money
PTCTOut of the Money
$0.40Out of the Money
$2.55Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PTCTIn the Money
$4.00In the Money
$8.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
2In the Money
PTCTOut of the Money
---Out of the Money
$3.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PTCTIn the Money
$3.50In the Money
$7.30In the Money
$3.09In the Money
$0.00In the Money
---In the Money
411In the Money
PTCTOut of the Money
$0.30Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTCTIn the Money
$2.90In the Money
$6.80In the Money
$2.40In the Money
$0.00In the Money
---In the Money
333In the Money
PTCTOut of the Money
$0.80Out of the Money
$2.95Out of the Money
$3.22Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
PTCTIn the Money
$2.00In the Money
$5.90In the Money
$2.65In the Money
$0.00In the Money
---In the Money
13In the Money
PTCTNear the Money
$0.55Near the Money
$4.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTCTIn the Money
$1.20In the Money
$5.50In the Money
$2.10In the Money
$0.00In the Money
---In the Money
574In the Money
PTCTNear the Money
$0.90Near the Money
$4.70Near the Money
$2.93Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PTCTUnderlying issue's last price
$1.20Underlying issue's last price
$5.00Underlying issue's last price
$1.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$43.00Underlying issue's last price
PTCTUnderlying issue's last price
$2.10Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PTCTNear the Money
$0.55Near the Money
$4.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTCTIn the Money
$1.70In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTCTNear the Money
$1.55Near the Money
$3.80Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
PTCTIn the Money
$1.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTCTNear the Money
$0.55Near the Money
$3.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTCTIn the Money
$2.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTCTOut of the Money
---Out of the Money
$3.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PTCTIn the Money
$5.80In the Money
$9.60In the Money
$6.60In the Money
$0.00In the Money
---In the Money
6In the Money
PTCTOut of the Money
---Out of the Money
$1.95Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PTCTIn the Money
$10.10In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTCTOut of the Money
---Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PTCTIn the Money
$14.50In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money