Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTCTIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $12.50In the Money | $16.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTCTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTCTIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTCTIn the Money | $8.70In the Money | $12.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PTCTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PTCTIn the Money | $7.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PTCTIn the Money | $7.00In the Money | $11.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTCTOut of the Money | ---Out of the Money | $0.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PTCTIn the Money | $7.20In the Money | $9.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 435In the Money | PTCTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PTCTIn the Money | $4.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $1.05Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PTCTIn the Money | $4.40In the Money | $8.50In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 27In the Money | PTCTOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PTCTIn the Money | $4.40In the Money | $5.80In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 116In the Money | PTCTOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PTCTIn the Money | $3.20In the Money | $6.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | PTCTOut of the Money | ---Out of the Money | $2.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PTCTIn the Money | $2.35In the Money | $5.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | PTCTNear the Money | ---Near the Money | $1.85Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PTCTIn the Money | $1.20In the Money | $4.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTCTNear the Money | ---Near the Money | $2.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTCTUnderlying issue's last price | $1.10Underlying issue's last price | $2.60Underlying issue's last price | $2.30Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 416Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PTCTUnderlying issue's last price | ---Underlying issue's last price | $2.80Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
PTCTNear the Money | $1.60Near the Money | $3.70Near the Money | $1.71Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PTCTIn the Money | $1.05In the Money | $2.90In the Money | $2.50In the Money | $-6.80In the Money | 2In the Money | 1In the Money | |
PTCTNear the Money | ---Near the Money | $4.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PTCTIn the Money | $1.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCTNear the Money | $0.10Near the Money | $2.55Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PTCTIn the Money | $2.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTCTIn the Money | $2.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCTOut of the Money | ---Out of the Money | $2.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTCTIn the Money | $3.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCTOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $0.15Out of the Money | 2Out of the Money | 9Out of the Money | PTCTIn the Money | $4.10In the Money | $7.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTCTOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.16Out of the Money | $-0.74Out of the Money | 17Out of the Money | 11Out of the Money | PTCTIn the Money | $10.10In the Money | $12.40In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |