Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTCTIn the Money | $29.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $27.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $23.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PTCTIn the Money | $20.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PTCTIn the Money | $19.60In the Money | $22.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PTCTIn the Money | $18.30In the Money | $21.50In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PTCTIn the Money | $16.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PTCTIn the Money | $16.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PTCTIn the Money | $15.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PTCTIn the Money | $14.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PTCTIn the Money | $12.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PTCTIn the Money | $12.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PTCTIn the Money | $11.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PTCTIn the Money | $10.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PTCTIn the Money | $10.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PTCTIn the Money | $8.60In the Money | $12.00In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 300In the Money | PTCTOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,307Out of the Money | |
PTCTIn the Money | $7.80In the Money | $11.00In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 250In the Money | PTCTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PTCTIn the Money | $7.20In the Money | $10.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 398In the Money | PTCTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $6.20In the Money | $9.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | PTCTOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PTCTIn the Money | $5.50In the Money | $8.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTCTOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PTCTIn the Money | $4.80In the Money | $7.40In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 306In the Money | PTCTOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
PTCTIn the Money | $4.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | $0.85Out of the Money | $1.70Out of the Money | $7.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTCTIn the Money | $3.40In the Money | $5.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | PTCTNear the Money | $0.00Near the Money | $4.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTCTIn the Money | $2.90In the Money | $5.40In the Money | $3.12In the Money | $0.42In the Money | 1In the Money | 400In the Money | PTCTNear the Money | $1.40Near the Money | $2.55Near the Money | $2.00Near the Money | $-0.80Near the Money | 32Near the Money | 1Near the Money | |
PTCTUnderlying issue's last price | $2.30Underlying issue's last price | $4.90Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | PTCTUnderlying issue's last price | $0.95Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PTCTNear the Money | $1.95Near the Money | $3.40Near the Money | $2.50Near the Money | $1.00Near the Money | 1Near the Money | 370Near the Money | PTCTIn the Money | $2.75In the Money | $3.90In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
PTCTNear the Money | $1.65Near the Money | $3.70Near the Money | $2.45Near the Money | $1.10Near the Money | 5Near the Money | 73Near the Money | PTCTIn the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCTNear the Money | $1.30Near the Money | $3.00Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | PTCTIn the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCTOut of the Money | $1.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTCTIn the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCTOut of the Money | $0.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTCTIn the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCTOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PTCTIn the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTCTIn the Money | $9.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |