Stocks Options

LAST PRICE
45.2100
TODAY'S CHANGE (%)
Trending Up2.2200 (5.1640%)

Bid / Lots
45.0700/ 2
Ask / Lots
45.2900/ 8
Open / Previous Close
43.5400 / 42.9900
Day Range
Low 43.2500
High 45.4310
52 Week Range
Low 20.7450
High 46.9800
Volume
217,913
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.870

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PTCTIn the Money	$28.00In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	PTCTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTCTIn the Money	$26.00In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	PTCTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTCTIn the Money	$25.00In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	PTCTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTCTIn the Money	$24.00In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	PTCTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTCTIn the Money	$23.00In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	PTCTOut of the Money	---Out of the Money	$1.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PTCTIn the Money	$22.00In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	PTCTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PTCTIn the Money	$21.10In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	PTCTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PTCTIn the Money	$20.00In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	PTCTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTCTIn the Money	$19.00In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	PTCTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTCTIn the Money	$18.00In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	PTCTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PTCTIn the Money	$17.00In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	PTCTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTCTIn the Money	$16.30In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	PTCTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTCTIn the Money	$15.00In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	PTCTOut of the Money	---Out of the Money	$1.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PTCTIn the Money	$14.00In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	PTCTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTCTIn the Money	$13.30In the Money	$16.90In the Money	$8.35In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$30.00	PTCTOut of the Money	---Out of the Money	$1.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
PTCTIn the Money	$12.00In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	PTCTOut of the Money	---Out of the Money	$1.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PTCTIn the Money	$11.00In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	PTCTOut of the Money	---Out of the Money	$1.20Out of the Money	$4.72Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PTCTIn the Money	$10.00In the Money	$14.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	PTCTOut of the Money	---Out of the Money	$1.25Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PTCTIn the Money	$9.50In the Money	$12.30In the Money	$4.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$34.00	PTCTOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTCTIn the Money	$9.30In the Money	$11.70In the Money	$5.01In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$35.00	PTCTOut of the Money	---Out of the Money	$1.40Out of the Money	$1.01Out of the Money	$-0.14Out of the Money	2Out of the Money	318Out of the Money
PTCTIn the Money	$7.50In the Money	$10.70In the Money	$5.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$36.00	PTCTOut of the Money	---Out of the Money	$1.90Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PTCTIn the Money	$6.50In the Money	$10.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.00	PTCTOut of the Money	---Out of the Money	$2.10Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PTCTIn the Money	$5.50In the Money	$9.10In the Money	$4.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	PTCTOut of the Money	---Out of the Money	$2.65Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PTCTIn the Money	$6.30In the Money	$7.90In the Money	$3.09In the Money	$0.00In the Money	---In the Money	411In the Money	Filter Table By Strike Price of$39.00	PTCTOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTCTIn the Money	$5.30In the Money	$7.10In the Money	$2.40In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$40.00	PTCTOut of the Money	$0.65Out of the Money	$2.40Out of the Money	$1.55Out of the Money	$-1.67Out of the Money	2Out of the Money	308Out of the Money
PTCTIn the Money	$4.40In the Money	$6.30In the Money	$2.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$41.00	PTCTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTCTIn the Money	$2.35In the Money	$6.00In the Money	$2.10In the Money	$0.00In the Money	---In the Money	574In the Money	Filter Table By Strike Price of$42.00	PTCTOut of the Money	$0.55Out of the Money	$4.80Out of the Money	$2.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PTCTIn the Money	$1.50In the Money	$5.20In the Money	$1.59In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.00	PTCTNear the Money	$0.40Near the Money	$4.90Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PTCTIn the Money	$1.00In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	PTCTNear the Money	$0.75Near the Money	$4.70Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PTCTUnderlying issue's last price	$1.50Underlying issue's last price	$4.50Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	PTCTUnderlying issue's last price	$1.30Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
PTCTNear the Money	$2.05Near the Money	$2.95Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$46.00	PTCTIn the Money	$2.10In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTCTOut of the Money	$0.20Out of the Money	$2.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$50.00	PTCTIn the Money	$4.00In the Money	$8.00In the Money	$6.60In the Money	$0.00In the Money	---In the Money	6In the Money
PTCTOut of the Money	---Out of the Money	$1.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$55.00	PTCTIn the Money	$8.70In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTCTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$60.00	PTCTIn the Money	$13.50In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PTC Therapeutics Inc
NASDAQ:PTCTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)