Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTCTIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $22.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PTCTIn the Money | $21.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PTCTIn the Money | $20.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PTCTIn the Money | $19.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $18.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $17.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PTCTIn the Money | $16.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTCTIn the Money | $13.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $12.30In the Money | $16.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 300In the Money | PTCTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
PTCTIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PTCTIn the Money | $10.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTCTOut of the Money | ---Out of the Money | $2.25Out of the Money | $4.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PTCTIn the Money | $9.30In the Money | $12.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTCTOut of the Money | ---Out of the Money | $1.15Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PTCTIn the Money | $8.70In the Money | $12.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | PTCTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $8.00In the Money | $11.50In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 302In the Money | PTCTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
PTCTIn the Money | $6.50In the Money | $10.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTCTOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PTCTIn the Money | $6.00In the Money | $9.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PTCTOut of the Money | ---Out of the Money | $1.65Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PTCTIn the Money | $4.90In the Money | $8.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTCTOut of the Money | ---Out of the Money | $2.05Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PTCTIn the Money | $4.70In the Money | $8.00In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 411In the Money | PTCTOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTCTIn the Money | $4.10In the Money | $6.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 333In the Money | PTCTOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.23Out of the Money | 1Out of the Money | 307Out of the Money | |
PTCTIn the Money | $3.20In the Money | $5.40In the Money | $4.10In the Money | $-2.80In the Money | 25In the Money | 86In the Money | PTCTNear the Money | ---Near the Money | $1.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTCTIn the Money | $2.75In the Money | $4.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 574In the Money | PTCTNear the Money | ---Near the Money | $2.90Near the Money | $2.93Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PTCTUnderlying issue's last price | $2.30Underlying issue's last price | $4.70Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PTCTUnderlying issue's last price | $0.95Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PTCTNear the Money | $1.60Near the Money | $3.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PTCTIn the Money | $1.90In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCTNear the Money | $1.70Near the Money | $2.15Near the Money | $1.80Near the Money | $-0.50Near the Money | 50Near the Money | 409Near the Money | PTCTIn the Money | $1.80In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTCTNear the Money | $1.50Near the Money | $1.90Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | PTCTIn the Money | $3.30In the Money | $4.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PTCTOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $-0.75Out of the Money | 3Out of the Money | 7Out of the Money | PTCTIn the Money | $6.30In the Money | $7.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PTCTOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PTCTIn the Money | $9.60In the Money | $12.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTCTOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PTCTIn the Money | $14.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |