Stocks Options

LAST PRICE
41.1100
TODAY'S CHANGE (%)
Trending Up0.0700 (0.1706%)

Bid / Lots
39.9300/ 1
Ask / Lots
42.3900/ 1
Open / Previous Close
41.1700 / 41.0400
Day Range
Low 39.4100
High 41.8397
52 Week Range
Low 15.5800
High 48.8900
Volume
1,086,776
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.102

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PTGXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	PTGXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PTGXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	PTGXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PTGXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	PTGXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PTGXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	PTGXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PTGXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	PTGXUnderlying issue's last price	---Underlying issue's last price	$4.90Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
PTGXOut of the Money	$1.20Out of the Money	$5.00Out of the Money	$3.43Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	PTGXIn the Money	---In the Money	$4.40In the Money	$1.45In the Money	$0.00In the Money	1In the Money	---In the Money
PTGXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	PTGXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PTGXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	PTGXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PTGXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.80Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	PTGXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PTGXOut of the Money	$0.15Out of the Money	$3.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	PTGXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PTGXOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	PTGXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Protagonist Therapeutics Inc
NASDAQ:PTGXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)