Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTLOIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTLOIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTLOIn the Money | $3.30In the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTLOIn the Money | $2.05In the Money | $2.15In the Money | $2.10In the Money | $-0.47In the Money | 10In the Money | 37In the Money | PTLONear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
PTLOUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.40Underlying issue's last price | 32Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | PTLOUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | 8Underlying issue's last price | 456Underlying issue's last price |
PTLONear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.12Near the Money | 27Near the Money | 2,841Near the Money | PTLOIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $0.15In the Money | 37In the Money | 489In the Money | |
PTLONear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.09Near the Money | 19Near the Money | 405Near the Money | PTLOIn the Money | $1.75In the Money | $2.95In the Money | $1.75In the Money | $0.33In the Money | 5In the Money | 275In the Money | |
PTLOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,484Out of the Money | PTLOIn the Money | $3.00In the Money | $3.20In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 883In the Money | |
PTLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | PTLOIn the Money | $4.50In the Money | $4.70In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | PTLOIn the Money | $5.50In the Money | $5.70In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTLOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PTLOIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | PTLOIn the Money | $8.00In the Money | $8.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | PTLOIn the Money | $10.40In the Money | $10.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | PTLOIn the Money | $12.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PTLOIn the Money | $15.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PTLOIn the Money | $20.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |