Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTLOIn the Money | $9.60In the Money | $11.90In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTLOIn the Money | $7.00In the Money | $9.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PTLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PTLOIn the Money | $6.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTLOIn the Money | $5.70In the Money | $5.90In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 129In the Money | PTLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PTLOIn the Money | $3.10In the Money | $4.40In the Money | $4.20In the Money | $0.22In the Money | 60In the Money | 336In the Money | PTLOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,905Out of the Money | |
PTLOIn the Money | $2.30In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 343In the Money | PTLOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 190Out of the Money | |
PTLOIn the Money | $2.45In the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 473In the Money | PTLONear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | |
PTLOUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 560Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | PTLOUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.12Underlying issue's last price | 26Underlying issue's last price | 447Underlying issue's last price |
PTLONear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.21Near the Money | 11Near the Money | 1,400Near the Money | PTLOIn the Money | $1.30In the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PTLONear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.12Near the Money | 18Near the Money | 634Near the Money | PTLOIn the Money | $1.95In the Money | $2.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PTLONear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 3Near the Money | 280Near the Money | PTLOIn the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | PTLOIn the Money | $3.20In the Money | $5.40In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | PTLOIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTLOIn the Money | $8.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PTLOIn the Money | $10.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |