Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTLOIn the Money | $7.00In the Money | $9.10In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTLOIn the Money | $3.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PTLOIn the Money | $2.45In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTLOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTLOIn the Money | $2.50In the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | PTLONear the Money | $0.25Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
PTLOUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $2.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | PTLOUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.81Underlying issue's last price | $-0.03Underlying issue's last price | 221Underlying issue's last price | 216Underlying issue's last price |
PTLONear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.25Near the Money | 6Near the Money | 240Near the Money | PTLOIn the Money | $1.25In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
PTLONear the Money | $0.75Near the Money | $0.85Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | PTLOIn the Money | $1.85In the Money | $2.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
PTLONear the Money | $0.35Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | PTLOIn the Money | $1.95In the Money | $4.70In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
PTLOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PTLOIn the Money | $4.20In the Money | $6.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PTLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | PTLOIn the Money | $5.20In the Money | $5.40In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTLOOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PTLOIn the Money | $4.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PTLOIn the Money | $7.50In the Money | $8.10In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PTLOIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTLOIn the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PTLOIn the Money | $13.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |