Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTLOIn the Money | $9.40In the Money | $11.90In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 11In the Money | PTLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PTLOIn the Money | $6.90In the Money | $9.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PTLOIn the Money | $5.90In the Money | $8.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | PTLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PTLOIn the Money | $4.70In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | 9In the Money | 79In the Money | PTLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | |
PTLOIn the Money | $3.10In the Money | $5.70In the Money | $4.40In the Money | $0.40In the Money | 1In the Money | 214In the Money | PTLOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,070Out of the Money | |
PTLOIn the Money | $3.50In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,108In the Money | PTLOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,234Out of the Money | |
PTLOIn the Money | $2.40In the Money | $2.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 559In the Money | PTLONear the Money | $0.40Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
PTLOUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $0.26Underlying issue's last price | 16Underlying issue's last price | 983Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | PTLOUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 435Underlying issue's last price |
PTLONear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $0.21Near the Money | 1Near the Money | 727Near the Money | PTLOIn the Money | $1.60In the Money | $1.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTLONear the Money | $0.60Near the Money | $0.70Near the Money | $0.66Near the Money | $0.13Near the Money | 2Near the Money | 621Near the Money | PTLOIn the Money | $2.25In the Money | $2.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PTLONear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.05Near the Money | 4Near the Money | 333Near the Money | PTLOIn the Money | $3.00In the Money | $4.40In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PTLOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | PTLOIn the Money | $3.00In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | PTLOIn the Money | $5.40In the Money | $8.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | PTLOIn the Money | $8.00In the Money | $10.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | PTLOIn the Money | $10.50In the Money | $13.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | PTLOIn the Money | $15.40In the Money | $18.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | PTLOIn the Money | $20.50In the Money | $23.20In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |