Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTLOIn the Money | $9.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTLOIn the Money | $8.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTLOIn the Money | $7.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTLOIn the Money | $7.00In the Money | $9.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PTLOIn the Money | $5.90In the Money | $8.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | PTLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PTLOIn the Money | $4.90In the Money | $7.90In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 96In the Money | PTLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PTLOIn the Money | $4.10In the Money | $6.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | PTLOOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PTLOIn the Money | $3.20In the Money | $6.10In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 127In the Money | PTLOOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PTLOIn the Money | $2.30In the Money | $5.20In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 83In the Money | PTLOOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PTLOIn the Money | $2.95In the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 65In the Money | PTLONear the Money | $0.55Near the Money | $0.65Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
PTLOIn the Money | $2.25In the Money | $2.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 465In the Money | PTLONear the Money | $0.85Near the Money | $0.95Near the Money | $0.95Near the Money | $0.05Near the Money | 3Near the Money | 59Near the Money | |
PTLOUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $-0.25Underlying issue's last price | 5Underlying issue's last price | 337Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | PTLOUnderlying issue's last price | $1.25Underlying issue's last price | $2.05Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 202Underlying issue's last price |
PTLONear the Money | $1.20Near the Money | $1.30Near the Money | $1.15Near the Money | $-0.30Near the Money | 1Near the Money | 194Near the Money | PTLOIn the Money | $1.75In the Money | $2.80In the Money | $1.90In the Money | $0.20In the Money | 1In the Money | 18In the Money | |
PTLONear the Money | $0.80Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.15Near the Money | 10Near the Money | 189Near the Money | PTLOIn the Money | $2.35In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLONear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.03Near the Money | 4Near the Money | 210Near the Money | PTLOIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | PTLOIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PTLOIn the Money | $3.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTLOIn the Money | $4.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | PTLOIn the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTLOIn the Money | $10.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |