Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTLOIn the Money | $8.40In the Money | $8.80In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTLOIn the Money | $6.10In the Money | $6.30In the Money | $6.18In the Money | $0.18In the Money | 2In the Money | 12In the Money | PTLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PTLOIn the Money | $5.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTLOIn the Money | $3.60In the Money | $3.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | PTLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PTLOIn the Money | $1.15In the Money | $2.25In the Money | $2.20In the Money | $-2.90In the Money | 22In the Money | 297In the Money | PTLONear the Money | ---Near the Money | $0.15Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 2,902Near the Money | |
PTLOIn the Money | $1.05In the Money | $1.25In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 331In the Money | PTLONear the Money | ---Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | |
PTLOUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.34Underlying issue's last price | 14Underlying issue's last price | 469Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | PTLOUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 735Underlying issue's last price |
PTLONear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 883Near the Money | PTLOIn the Money | ---In the Money | $1.40In the Money | $1.29In the Money | $0.15In the Money | 19In the Money | 564In the Money | |
PTLONear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 30Near the Money | 1,743Near the Money | PTLOIn the Money | $2.75In the Money | $3.60In the Money | $2.85In the Money | $1.33In the Money | 5In the Money | 33In the Money | |
PTLOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | PTLOIn the Money | $3.70In the Money | $3.90In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PTLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | PTLOIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | PTLOIn the Money | $6.20In the Money | $6.60In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTLOIn the Money | $7.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | PTLOIn the Money | $7.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTLOIn the Money | $8.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTLOIn the Money | $11.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTLOIn the Money | $11.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PTLOIn the Money | $13.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |