Stocks Options

LAST PRICE
13.4326
TODAY'S CHANGE (%)
Trending Up0.2326 (1.7621%)

Bid / Lots
13.4200/ 3
Ask / Lots
13.4400/ 3
Open / Previous Close
13.1600 / 13.2000
Day Range
Low 13.1500
High 13.4900
52 Week Range
Low 8.6600
High 16.9750
Volume
65,650
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.697

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PTLOIn the Money	$9.50In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	PTLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTLOIn the Money	$8.50In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	PTLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTLOIn the Money	$8.30In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PTLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTLOIn the Money	$7.20In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	PTLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTLOIn the Money	$6.20In the Money	$6.60In the Money	$6.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	PTLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTLOIn the Money	$5.40In the Money	$5.50In the Money	$4.60In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$8.00	PTLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
PTLOIn the Money	$4.20In the Money	$4.60In the Money	$4.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.00	PTLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PTLOIn the Money	$3.40In the Money	$3.60In the Money	$3.78In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$10.00	PTLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,912Out of the Money
PTLOIn the Money	$2.40In the Money	$2.55In the Money	$2.20In the Money	$-0.57In the Money	1In the Money	158In the Money	Filter Table By Strike Price of$11.00	PTLONear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	139Near the Money
PTLOIn the Money	$1.50In the Money	$1.60In the Money	$1.47In the Money	$0.00In the Money	---In the Money	356In the Money	Filter Table By Strike Price of$12.00	PTLONear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	369Near the Money
PTLOUnderlying issue's last price	$0.70Underlying issue's last price	$0.85Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,360Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	PTLOUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	188Underlying issue's last price
PTLONear the Money	$0.25Near the Money	$0.30Near the Money	$0.26Near the Money	$0.06Near the Money	69Near the Money	711Near the Money	Filter Table By Strike Price of$14.00	PTLOIn the Money	$0.80In the Money	$0.85In the Money	$0.80In the Money	$0.00In the Money	---In the Money	22In the Money
PTLONear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$0.03Near the Money	3Near the Money	843Near the Money	Filter Table By Strike Price of$15.00	PTLOIn the Money	$1.55In the Money	$1.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTLONear the Money	---Near the Money	$0.60Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	235Near the Money	Filter Table By Strike Price of$16.00	PTLOIn the Money	$2.40In the Money	$2.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTLOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	PTLOIn the Money	$3.50In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	PTLOIn the Money	$4.50In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	PTLOIn the Money	$5.00In the Money	$6.50In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
PTLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	PTLOIn the Money	$6.00In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Portillos Inc
NASDAQ:PTLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)