Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $7.95In the Money | $9.55In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $7.85In the Money | $8.00In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $7.40In the Money | $7.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.45In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.35In the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $4.85In the Money | $5.00In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 13In the Money | PTONOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
PTONIn the Money | $4.35In the Money | $4.50In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 41In the Money | PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PTONIn the Money | $3.90In the Money | $4.00In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PTONIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $-0.08In the Money | 1In the Money | 34In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,747Out of the Money | |
PTONIn the Money | $2.85In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 127In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
PTONIn the Money | $2.36In the Money | $2.48In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 121In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 432Near the Money | |
PTONIn the Money | $1.85In the Money | $1.98In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 336In the Money | PTONNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,851Near the Money | |
PTONIn the Money | $1.33In the Money | $1.52In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 4,579In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,303Near the Money | |
PTONIn the Money | $0.85In the Money | $0.96In the Money | $0.96In the Money | $-0.04In the Money | 10In the Money | 3,214In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,529Near the Money | |
PTONUnderlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $0.47Underlying issue's last price | $-0.13Underlying issue's last price | 50Underlying issue's last price | 8,696Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | PTONUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.05Underlying issue's last price | 357Underlying issue's last price | 3,962Underlying issue's last price |
PTONNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.11Near the Money | 505Near the Money | 1,762Near the Money | PTONIn the Money | $0.26In the Money | $0.27In the Money | $0.30In the Money | $0.01In the Money | 157In the Money | 5,418In the Money | |
PTONNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.14Near the Money | 345Near the Money | 16,513Near the Money | PTONIn the Money | $0.63In the Money | $0.68In the Money | $0.70In the Money | $0.11In the Money | 73In the Money | 1,446In the Money | |
PTONNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.05Near the Money | 113Near the Money | 2,000Near the Money | PTONIn the Money | $1.09In the Money | $1.15In the Money | $1.29In the Money | $0.23In the Money | 2In the Money | 651In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 682Near the Money | 6,026Near the Money | PTONIn the Money | $1.55In the Money | $1.68In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 1,145Near the Money | PTONIn the Money | $2.01In the Money | $2.26In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 176Near the Money | 729Near the Money | PTONIn the Money | $2.52In the Money | $2.69In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PTONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | PTONIn the Money | $2.98In the Money | $3.15In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PTONIn the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PTONIn the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PTONIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | PTONIn the Money | $5.50In the Money | $6.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $6.00In the Money | $8.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | $7.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |