• LAST PRICE
    4.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-2.8017%)
  • Bid / Lots
    4.5400/ 7
  • Ask / Lots
    4.5500/ 13
  • Open / Previous Close
    4.7400 / 4.6400
  • Day Range
    Low 4.5000
    High 4.8500
  • 52 Week Range
    Low 3.9600
    High 14.3600
  • Volume
    10,901,353
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$3.60In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$3.10In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.60In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PTONIn the Money
$2.28In the Money
$4.60In the Money
$2.64In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.21Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
PTONIn the Money
$1.11In the Money
$2.81In the Money
$2.05In the Money
$0.00In the Money
---In the Money
2In the Money
PTONNear the Money
$0.00Near the Money
$0.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.20In the Money
$1.87In the Money
$1.35In the Money
$0.00In the Money
---In the Money
16In the Money
PTONNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
PTONIn the Money
$0.88In the Money
$2.21In the Money
$1.20In the Money
$0.08In the Money
2In the Money
471In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,148Near the Money
PTONIn the Money
$0.49In the Money
$0.58In the Money
$0.56In the Money
$-0.02In the Money
79In the Money
782In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
62Near the Money
2,311Near the Money
PTONUnderlying issue's last price
$0.08Underlying issue's last price
$0.11Underlying issue's last price
$0.08Underlying issue's last price
$-0.08Underlying issue's last price
356Underlying issue's last price
2,766Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
PTONUnderlying issue's last price
$0.05Underlying issue's last price
$0.09Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
777Underlying issue's last price
1,719Underlying issue's last price
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
1,090Near the Money
2,942Near the Money
PTONIn the Money
$0.44In the Money
$0.70In the Money
$0.48In the Money
$0.16In the Money
41In the Money
271In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
22Near the Money
2,982Near the Money
PTONIn the Money
$0.93In the Money
$2.03In the Money
$0.90In the Money
$0.00In the Money
---In the Money
85In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
9Near the Money
1,333Near the Money
PTONIn the Money
$1.44In the Money
$2.23In the Money
$1.42In the Money
$0.03In the Money
6In the Money
126In the Money
PTONNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
PTONIn the Money
$1.21In the Money
$2.34In the Money
$2.08In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
187Near the Money
PTONIn the Money
$2.21In the Money
$2.67In the Money
$2.75In the Money
$0.00In the Money
---In the Money
8In the Money
PTONNear the Money
$0.00Near the Money
$0.05Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
PTONIn the Money
$2.77In the Money
$4.85In the Money
$2.86In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
PTONIn the Money
$2.83In the Money
$5.55In the Money
$3.15In the Money
$0.00In the Money
---In the Money
3In the Money
PTONOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PTONIn the Money
$3.90In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,085Out of the Money
PTONIn the Money
$4.40In the Money
$5.45In the Money
$4.35In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$4.90In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
PTONIn the Money
$5.40In the Money
$5.90In the Money
$5.60In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTONIn the Money
$5.90In the Money
$7.00In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money