• LAST PRICE
    3.8400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 3.8400
  • Day Range
    ---
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
---In the Money
---In the Money
$3.01In the Money
$0.00In the Money
---In the Money
11In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
29In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
276Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.06In the Money
$0.00In the Money
---In the Money
31In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,441Near the Money
PTONIn the Money
---In the Money
---In the Money
$0.88In the Money
$0.00In the Money
---In the Money
184In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,993Near the Money
PTONUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,026Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
PTONUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,628Underlying issue's last price
PTONNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,478Near the Money
PTONIn the Money
---In the Money
---In the Money
$0.19In the Money
$0.00In the Money
---In the Money
886In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,350Near the Money
PTONIn the Money
---In the Money
---In the Money
$0.64In the Money
$0.00In the Money
---In the Money
130In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,379Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.16In the Money
$0.00In the Money
---In the Money
80In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
358Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.72In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
812Near the Money
PTONIn the Money
---In the Money
---In the Money
$2.21In the Money
$0.00In the Money
---In the Money
6In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
214Near the Money
PTONIn the Money
---In the Money
---In the Money
$2.86In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
706Out of the Money
PTONIn the Money
---In the Money
---In the Money
$3.68In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PTONIn the Money
---In the Money
---In the Money
$3.58In the Money
$0.00In the Money
---In the Money
3In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money