Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $4.35In the Money | $4.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.85In the Money | $3.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.81In the Money | $2.97In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.35In the Money | $2.55In the Money | $2.26In the Money | $0.59In the Money | 2In the Money | 10In the Money | PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PTONIn the Money | $1.84In the Money | $1.97In the Money | $1.80In the Money | $0.30In the Money | 2In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,862Near the Money | |
PTONIn the Money | $1.36In the Money | $1.47In the Money | $1.35In the Money | $0.25In the Money | 13In the Money | 364In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 774Near the Money | |
PTONIn the Money | $0.87In the Money | $0.96In the Money | $0.73In the Money | $0.11In the Money | 231In the Money | 865In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 758Near the Money | 2,170Near the Money | |
PTONUnderlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $0.22Underlying issue's last price | 3,879Underlying issue's last price | 3,542Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | PTONUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.11Underlying issue's last price | 4,512Underlying issue's last price | 2,624Underlying issue's last price |
PTONNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $0.08Near the Money | 6,200Near the Money | 3,387Near the Money | PTONIn the Money | $0.25In the Money | $0.28In the Money | $0.27In the Money | $-0.25In the Money | 392In the Money | 342In the Money | |
PTONNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 1,068Near the Money | 2,842Near the Money | PTONIn the Money | $0.62In the Money | $0.69In the Money | $0.70In the Money | $-0.27In the Money | 5In the Money | 51In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,814Near the Money | 2,505Near the Money | PTONIn the Money | $1.02In the Money | $1.17In the Money | $1.16In the Money | $-0.48In the Money | 4In the Money | 105In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 1,438Near the Money | 1,293Near the Money | PTONIn the Money | $1.53In the Money | $1.74In the Money | $1.62In the Money | $-0.28In the Money | 4In the Money | 53In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 116Near the Money | PTONIn the Money | $2.06In the Money | $2.18In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | PTONIn the Money | $2.91In the Money | $2.98In the Money | $3.00In the Money | $-0.25In the Money | 4In the Money | 4In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PTONIn the Money | $2.98In the Money | $3.15In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,082Out of the Money | PTONIn the Money | $3.55In the Money | $3.65In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PTONIn the Money | $4.05In the Money | $4.15In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PTONIn the Money | $4.55In the Money | $4.65In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PTONIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $6.55In the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $7.05In the Money | $7.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |