• LAST PRICE
    3.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.5510%)
  • Bid / Lots
    3.5800/ 90
  • Ask / Lots
    3.6200/ 22
  • Open / Previous Close
    3.6300 / 3.6300
  • Day Range
    Low 3.5225
    High 3.6500
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    9,828,726
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$2.24In the Money
$3.95In the Money
$2.75In the Money
$0.00In the Money
---In the Money
4In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.12In the Money
$3.45In the Money
$2.64In the Money
$0.00In the Money
---In the Money
8In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
154Near the Money
PTONIn the Money
$1.98In the Money
$2.59In the Money
$1.84In the Money
$0.00In the Money
---In the Money
4In the Money
PTONNear the Money
$0.00Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.37In the Money
$1.91In the Money
$1.58In the Money
$-0.26In the Money
1In the Money
141In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,269Near the Money
PTONIn the Money
$0.96In the Money
$1.85In the Money
$1.11In the Money
$-0.26In the Money
41In the Money
73In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
1Near the Money
688Near the Money
PTONIn the Money
$0.60In the Money
$0.84In the Money
$0.59In the Money
$-0.05In the Money
582In the Money
6,248In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
25Near the Money
10,620Near the Money
PTONUnderlying issue's last price
$0.06Underlying issue's last price
$0.13Underlying issue's last price
$0.14Underlying issue's last price
$-0.04Underlying issue's last price
395Underlying issue's last price
9,939Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
PTONUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
176Underlying issue's last price
7,613Underlying issue's last price
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
974Near the Money
49,106Near the Money
PTONIn the Money
$0.30In the Money
$0.50In the Money
$0.38In the Money
$0.02In the Money
703In the Money
9,735In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
31Near the Money
2,431Near the Money
PTONIn the Money
$0.67In the Money
$1.05In the Money
$0.89In the Money
$0.12In the Money
2In the Money
91In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
57Near the Money
21,634Near the Money
PTONIn the Money
$1.22In the Money
$1.60In the Money
$1.39In the Money
$0.04In the Money
87In the Money
3,512In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,451Near the Money
PTONIn the Money
$1.48In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
15,275Near the Money
PTONIn the Money
$2.21In the Money
$2.61In the Money
$2.39In the Money
$0.02In the Money
7In the Money
140In the Money
PTONNear the Money
$0.00Near the Money
$0.75Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
305Near the Money
PTONIn the Money
$2.46In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17,987Out of the Money
PTONIn the Money
$2.89In the Money
$3.85In the Money
$3.35In the Money
$0.00In the Money
---In the Money
252In the Money
PTONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$3.35In the Money
$4.35In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
4,144Out of the Money
PTONIn the Money
$3.85In the Money
$4.85In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
855Out of the Money
PTONIn the Money
$4.85In the Money
$5.85In the Money
$5.89In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,478Out of the Money
PTONIn the Money
$5.85In the Money
$6.85In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,475Out of the Money
PTONIn the Money
$7.85In the Money
$8.85In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,119Out of the Money
PTONIn the Money
$11.00In the Money
$11.60In the Money
$10.18In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,297Out of the Money
PTONIn the Money
$13.30In the Money
$13.45In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money