• LAST PRICE
    3.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-3.3854%)
  • Bid / Lots
    3.6500/ 40
  • Ask / Lots
    3.7100/ 13
  • Open / Previous Close
    3.8700 / 3.8400
  • Day Range
    Low 3.6450
    High 3.8900
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    9,125,434
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$2.90In the Money
$3.50In the Money
$3.16In the Money
$0.15In the Money
3In the Money
11In the Money
PTONOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.45In the Money
$3.45In the Money
$2.65In the Money
$-0.05In the Money
3In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$2.00In the Money
$2.94In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.44In the Money
$2.12In the Money
$1.70In the Money
$0.00In the Money
---In the Money
29In the Money
PTONNear the Money
$0.00Near the Money
$0.03Near the Money
$0.36Near the Money
$0.34Near the Money
28Near the Money
276Near the Money
PTONIn the Money
$1.18In the Money
$1.24In the Money
$1.06In the Money
$0.00In the Money
---In the Money
31In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,441Near the Money
PTONIn the Money
$0.29In the Money
$0.74In the Money
$0.72In the Money
$-0.16In the Money
62In the Money
172In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
13Near the Money
1,998Near the Money
PTONUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.23Underlying issue's last price
$-0.09Underlying issue's last price
39Underlying issue's last price
997Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
PTONUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
$-0.02Underlying issue's last price
127Underlying issue's last price
1,973Underlying issue's last price
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.04Near the Money
390Near the Money
3,695Near the Money
PTONIn the Money
$0.28In the Money
$0.35In the Money
$0.31In the Money
$0.12In the Money
496In the Money
916In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,392Near the Money
PTONIn the Money
$0.75In the Money
$1.02In the Money
$0.80In the Money
$0.16In the Money
5In the Money
135In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,389Near the Money
PTONIn the Money
$1.04In the Money
$1.41In the Money
$1.20In the Money
$0.04In the Money
5In the Money
86In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
358Near the Money
PTONIn the Money
$1.76In the Money
$1.96In the Money
$1.72In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
812Near the Money
PTONIn the Money
$2.24In the Money
$2.49In the Money
$2.21In the Money
$0.00In the Money
---In the Money
6In the Money
PTONNear the Money
$0.00Near the Money
$0.07Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
214Near the Money
PTONIn the Money
$2.63In the Money
$3.65In the Money
$2.86In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
706Out of the Money
PTONIn the Money
$3.25In the Money
$3.35In the Money
$3.68In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PTONIn the Money
$3.70In the Money
$3.85In the Money
$3.58In the Money
$0.00In the Money
---In the Money
3In the Money
PTONOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
PTONIn the Money
$4.20In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money