• LAST PRICE
    4.7250
  • TODAY'S CHANGE (%)
    Trending Up0.0250 (0.5319%)
  • Bid / Lots
    4.7200/ 188
  • Ask / Lots
    4.7300/ 126
  • Open / Previous Close
    4.6100 / 4.7000
  • Day Range
    Low 4.5300
    High 4.7600
  • 52 Week Range
    Low 3.9600
    High 14.3600
  • Volume
    4,016,436
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$3.55In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$3.05In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.59In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PTONIn the Money
$1.85In the Money
$2.76In the Money
$2.64In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
PTONIn the Money
$2.20In the Money
$2.26In the Money
$2.05In the Money
$0.00In the Money
---In the Money
2In the Money
PTONNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.70In the Money
$1.76In the Money
$1.35In the Money
$0.00In the Money
---In the Money
16In the Money
PTONNear the Money
$0.00Near the Money
$0.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
PTONIn the Money
$1.05In the Money
$1.25In the Money
$1.12In the Money
$0.00In the Money
---In the Money
471In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,148Near the Money
PTONIn the Money
$0.70In the Money
$0.76In the Money
$0.71In the Money
$-0.08In the Money
5In the Money
785In the Money
PTONNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,311Near the Money
PTONUnderlying issue's last price
$0.25Underlying issue's last price
$0.29Underlying issue's last price
$0.25Underlying issue's last price
$0.02Underlying issue's last price
229Underlying issue's last price
2,890Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
PTONUnderlying issue's last price
$0.04Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$-0.02Underlying issue's last price
228Underlying issue's last price
1,609Underlying issue's last price
PTONNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
629Near the Money
2,689Near the Money
PTONIn the Money
$0.28In the Money
$0.32In the Money
$0.32In the Money
$-0.05In the Money
66In the Money
320In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
27Near the Money
3,006Near the Money
PTONIn the Money
$0.75In the Money
$0.81In the Money
$0.75In the Money
$0.00In the Money
---In the Money
93In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,333Near the Money
PTONIn the Money
$1.25In the Money
$1.30In the Money
$1.30In the Money
$0.00In the Money
---In the Money
165In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
PTONIn the Money
$1.75In the Money
$1.81In the Money
$2.08In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
187Near the Money
PTONIn the Money
$2.25In the Money
$2.31In the Money
$2.75In the Money
$0.00In the Money
---In the Money
8In the Money
PTONNear the Money
$0.00Near the Money
$0.05Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
PTONIn the Money
$2.75In the Money
$2.80In the Money
$2.86In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
PTONIn the Money
$3.25In the Money
$3.30In the Money
$3.15In the Money
$0.00In the Money
---In the Money
3In the Money
PTONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PTONIn the Money
$3.75In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,085Out of the Money
PTONIn the Money
$4.25In the Money
$4.30In the Money
$4.35In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$4.75In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
PTONIn the Money
$5.25In the Money
$5.30In the Money
$5.60In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTONIn the Money
$5.75In the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money