Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | ---In the Money | ---In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | ---In the Money | ---In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | ---In the Money | ---In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | ---In the Money | ---In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 29In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PTONIn the Money | ---In the Money | ---In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 17In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 347Near the Money | |
PTONIn the Money | ---In the Money | ---In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 127In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 883Near the Money | |
PTONIn the Money | ---In the Money | ---In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 411In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,712Near the Money | |
PTONUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,522Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | PTONUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,220Underlying issue's last price |
PTONNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,465Near the Money | PTONIn the Money | ---In the Money | ---In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 3,900In the Money | |
PTONNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5,606Near the Money | PTONIn the Money | ---In the Money | ---In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PTONNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,025Near the Money | PTONIn the Money | ---In the Money | ---In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PTONNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 573Near the Money | PTONIn the Money | ---In the Money | ---In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | PTONIn the Money | ---In the Money | ---In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 601Near the Money | PTONIn the Money | ---In the Money | ---In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |