• LAST PRICE
    12.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-2.8571%)
  • Bid / Lots
    12.7700/ 1
  • Ask / Lots
    12.9500/ 5
  • Open / Previous Close
    13.0600 / 13.3000
  • Day Range
    Low 12.7450
    High 13.3450
  • 52 Week Range
    Low 6.6600
    High 46.3450
  • Volume
    14,555,345
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$10.75In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$10.35In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$9.85In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$9.30In the Money
$9.55In the Money
$7.70In the Money
$0.00In the Money
---In the Money
7In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$8.85In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PTONIn the Money
$8.35In the Money
$8.50In the Money
$6.05In the Money
$0.00In the Money
---In the Money
4In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$7.80In the Money
$8.00In the Money
$6.13In the Money
$0.00In the Money
---In the Money
6In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
2Out of the Money
PTONIn the Money
$7.30In the Money
$7.55In the Money
$6.30In the Money
$0.00In the Money
---In the Money
8In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
PTONIn the Money
$6.80In the Money
$7.00In the Money
$4.70In the Money
$0.00In the Money
---In the Money
12In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
PTONIn the Money
$6.35In the Money
$6.50In the Money
$6.65In the Money
$0.30In the Money
2In the Money
4In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PTONIn the Money
$5.90In the Money
$6.00In the Money
$6.15In the Money
$-0.06In the Money
2In the Money
3In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
25Out of the Money
99Out of the Money
PTONIn the Money
$5.35In the Money
$5.50In the Money
$5.70In the Money
$2.83In the Money
2In the Money
199In the Money
PTONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
102Out of the Money
512Out of the Money
PTONIn the Money
$4.85In the Money
$5.00In the Money
$3.25In the Money
$0.00In the Money
---In the Money
12In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
141Out of the Money
1,054Out of the Money
PTONIn the Money
$4.35In the Money
$4.50In the Money
$2.80In the Money
$0.00In the Money
---In the Money
167In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
62Out of the Money
278Out of the Money
PTONIn the Money
$3.90In the Money
$4.00In the Money
$4.23In the Money
$0.00In the Money
---In the Money
58In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
177Out of the Money
328Out of the Money
PTONIn the Money
$3.35In the Money
$3.50In the Money
$3.64In the Money
$-0.16In the Money
27In the Money
1,393In the Money
PTONOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
350Out of the Money
782Out of the Money
PTONIn the Money
$2.89In the Money
$3.05In the Money
$3.15In the Money
$-0.20In the Money
5In the Money
459In the Money
PTONNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
180Near the Money
559Near the Money
PTONIn the Money
$2.41In the Money
$2.54In the Money
$2.39In the Money
$-0.41In the Money
10In the Money
555In the Money
PTONNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.03Near the Money
159Near the Money
690Near the Money
PTONIn the Money
$1.94In the Money
$2.06In the Money
$1.97In the Money
$-0.41In the Money
164In the Money
789In the Money
PTONNear the Money
$0.06Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.02Near the Money
1,187Near the Money
1,891Near the Money
PTONIn the Money
$1.50In the Money
$1.58In the Money
$1.41In the Money
$-0.44In the Money
230In the Money
2,572In the Money
PTONNear the Money
$0.10Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.05Near the Money
1,083Near the Money
1,719Near the Money
PTONIn the Money
$1.09In the Money
$1.17In the Money
$1.05In the Money
$-0.51In the Money
111In the Money
4,763In the Money
PTONNear the Money
$0.21Near the Money
$0.23Near the Money
$0.21Near the Money
$-0.05Near the Money
2,068Near the Money
1,427Near the Money
PTONUnderlying issue's last price
$0.78Underlying issue's last price
$0.82Underlying issue's last price
$0.77Underlying issue's last price
$-0.40Underlying issue's last price
233Underlying issue's last price
936Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
PTONUnderlying issue's last price
$0.35Underlying issue's last price
$0.39Underlying issue's last price
$0.39Underlying issue's last price
$-0.02Underlying issue's last price
1,062Underlying issue's last price
619Underlying issue's last price
PTONNear the Money
$0.53Near the Money
$0.56Near the Money
$0.53Near the Money
$-0.37Near the Money
973Near the Money
5,031Near the Money
PTONIn the Money
$0.59In the Money
$0.63In the Money
$0.61In the Money
$-0.01In the Money
1,320In the Money
1,038In the Money
PTONNear the Money
$0.34Near the Money
$0.37Near the Money
$0.36Near the Money
$-0.33Near the Money
2,199Near the Money
10,732Near the Money
PTONIn the Money
$0.91In the Money
$0.95In the Money
$0.98In the Money
$0.08In the Money
272In the Money
424In the Money
PTONNear the Money
$0.22Near the Money
$0.25Near the Money
$0.23Near the Money
$-0.27Near the Money
3,342Near the Money
11,800Near the Money
PTONIn the Money
$1.26In the Money
$1.35In the Money
$1.35In the Money
$0.10In the Money
29In the Money
46In the Money
PTONNear the Money
$0.15Near the Money
$0.17Near the Money
$0.15Near the Money
$-0.25Near the Money
255Near the Money
2,095Near the Money
PTONIn the Money
$1.66In the Money
$1.79In the Money
$1.85In the Money
$0.28In the Money
1,436In the Money
1,011In the Money
PTONNear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.21Near the Money
705Near the Money
1,576Near the Money
PTONIn the Money
$2.14In the Money
$2.30In the Money
$1.93In the Money
$-0.10In the Money
5In the Money
144In the Money
PTONNear the Money
$0.07Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.13Near the Money
22Near the Money
566Near the Money
PTONIn the Money
$2.62In the Money
$2.71In the Money
$2.47In the Money
$-0.03In the Money
4In the Money
1In the Money
PTONOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
327Out of the Money
30,891Out of the Money
PTONIn the Money
$3.05In the Money
$3.20In the Money
$5.85In the Money
$0.00In the Money
---In the Money
5In the Money
PTONOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
165Out of the Money
15Out of the Money
PTONIn the Money
$3.55In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
172Out of the Money
115Out of the Money
PTONIn the Money
$4.05In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
46Out of the Money
15Out of the Money
PTONIn the Money
$4.55In the Money
$4.70In the Money
$4.40In the Money
$0.05In the Money
1In the Money
1In the Money
PTONOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
107Out of the Money
3Out of the Money
PTONIn the Money
$5.05In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.02Out of the Money
216Out of the Money
---Out of the Money
PTONIn the Money
$5.55In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.01Out of the Money
32Out of the Money
---Out of the Money
PTONIn the Money
$6.05In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$6.45In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PTONIn the Money
$7.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money