• LAST PRICE
    3.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-4.2216%)
  • Bid / Lots
    3.6300/ 49
  • Ask / Lots
    3.6600/ 7
  • Open / Previous Close
    3.7600 / 3.7900
  • Day Range
    Low 3.6200
    High 3.7950
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    7,962,132
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$2.88In the Money
$3.65In the Money
$2.75In the Money
$0.00In the Money
---In the Money
4In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.38In the Money
$3.15In the Money
$2.64In the Money
$0.00In the Money
---In the Money
8In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
154Near the Money
PTONIn the Money
$1.90In the Money
$2.63In the Money
$1.84In the Money
$0.00In the Money
---In the Money
4In the Money
PTONNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.43In the Money
$1.89In the Money
$1.84In the Money
$0.00In the Money
---In the Money
141In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,269Near the Money
PTONIn the Money
$1.09In the Money
$2.00In the Money
$1.37In the Money
$0.00In the Money
---In the Money
73In the Money
PTONNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
688Near the Money
PTONIn the Money
$0.61In the Money
$0.67In the Money
$0.64In the Money
$-0.21In the Money
42In the Money
6,286In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
10,620Near the Money
PTONUnderlying issue's last price
$0.14Underlying issue's last price
$0.19Underlying issue's last price
$0.18Underlying issue's last price
$-0.16Underlying issue's last price
181Underlying issue's last price
10,057Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
PTONUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
$-0.01Underlying issue's last price
141Underlying issue's last price
7,623Underlying issue's last price
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
1,257Near the Money
49,548Near the Money
PTONIn the Money
$0.35In the Money
$0.38In the Money
$0.36In the Money
$0.09In the Money
194In the Money
9,832In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
65Near the Money
2,441Near the Money
PTONIn the Money
$0.82In the Money
$1.24In the Money
$0.77In the Money
$0.12In the Money
1In the Money
182In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
21,635Near the Money
PTONIn the Money
$1.34In the Money
$2.14In the Money
$1.35In the Money
$0.17In the Money
401In the Money
4,623In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,451Near the Money
PTONIn the Money
$1.35In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
11Near the Money
15,279Near the Money
PTONIn the Money
$1.52In the Money
$3.15In the Money
$2.37In the Money
$0.09In the Money
9In the Money
140In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
305Near the Money
PTONIn the Money
$2.33In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
17,987Out of the Money
PTONIn the Money
$2.51In the Money
$4.25In the Money
$3.35In the Money
$0.18In the Money
47In the Money
1,004In the Money
PTONOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$3.80In the Money
$4.55In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,144Out of the Money
PTONIn the Money
$4.30In the Money
$4.45In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
855Out of the Money
PTONIn the Money
$5.25In the Money
$6.20In the Money
$5.89In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,478Out of the Money
PTONIn the Money
$5.60In the Money
$6.45In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,475Out of the Money
PTONIn the Money
$8.30In the Money
$9.55In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,119Out of the Money
PTONIn the Money
$11.30In the Money
$11.45In the Money
$10.18In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,297Out of the Money
PTONIn the Money
$13.30In the Money
$14.40In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money