Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.08In the Money | $3.25In the Money | $2.60In the Money | $-0.05In the Money | 2In the Money | ---In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.70In the Money | $2.30In the Money | $1.75In the Money | $-0.21In the Money | 5In the Money | ---In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.03In the Money | $1.81In the Money | $1.21In the Money | $0.17In the Money | 5In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
PTONIn the Money | $0.41In the Money | $1.27In the Money | $0.54In the Money | $-0.01In the Money | 61In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
PTONUnderlying issue's last price | $0.09Underlying issue's last price | $0.36Underlying issue's last price | $0.18Underlying issue's last price | $0.08Underlying issue's last price | 1,109Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.05Underlying issue's last price | 760Underlying issue's last price | ---Underlying issue's last price |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 406Near the Money | ---Near the Money | PTONIn the Money | $0.29In the Money | $0.37In the Money | $0.33In the Money | $-0.15In the Money | 268In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | ---Near the Money | PTONIn the Money | $0.72In the Money | $1.42In the Money | $0.82In the Money | $-0.07In the Money | 21In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | PTONIn the Money | $1.33In the Money | $1.43In the Money | $1.35In the Money | $0.00In the Money | 16In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | ---Near the Money | PTONIn the Money | $1.91In the Money | $1.98In the Money | $1.94In the Money | $0.08In the Money | 2In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | PTONIn the Money | $2.27In the Money | $2.67In the Money | $2.37In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | ---Near the Money | PTONIn the Money | $2.90In the Money | $2.99In the Money | $3.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PTONIn the Money | $3.30In the Money | $3.55In the Money | $3.43In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PTONIn the Money | $1.47In the Money | $3.90In the Money | $2.77In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PTONOut of the Money | $0.04Out of the Money | $1.41Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | PTONIn the Money | $2.35In the Money | $5.20In the Money | $3.24In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $1.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |