Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $9.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $7.30In the Money | $7.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.80In the Money | $6.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.25In the Money | $6.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.80In the Money | $5.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PTONIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PTONIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 56Out of the Money | |
PTONIn the Money | $4.30In the Money | $4.45In the Money | $3.65In the Money | $3.65In the Money | 2In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 48Out of the Money | |
PTONIn the Money | $3.80In the Money | $3.95In the Money | $3.65In the Money | $3.65In the Money | 6In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PTONIn the Money | $3.30In the Money | $3.45In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 57In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 623Out of the Money | |
PTONIn the Money | $2.73In the Money | $2.95In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 300Near the Money | 275Near the Money | |
PTONIn the Money | $2.35In the Money | $2.46In the Money | $2.13In the Money | $0.62In the Money | 35In the Money | 60In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 1,212Near the Money | 652Near the Money | |
PTONIn the Money | $1.79In the Money | $1.95In the Money | $1.72In the Money | $0.78In the Money | 688In the Money | 40In the Money | PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.07Near the Money | 5,144Near the Money | 6,206Near the Money | |
PTONIn the Money | $1.38In the Money | $1.51In the Money | $1.43In the Money | $0.67In the Money | 85In the Money | 515In the Money | PTONNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.17Near the Money | 317Near the Money | 1,145Near the Money | |
PTONIn the Money | $0.94In the Money | $1.02In the Money | $0.93In the Money | $0.45In the Money | 148In the Money | 1,594In the Money | PTONNear the Money | $0.11Near the Money | $0.12Near the Money | $0.13Near the Money | $-0.34Near the Money | 177Near the Money | 556Near the Money | |
PTONUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $0.32Underlying issue's last price | 1,343Underlying issue's last price | 702Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | PTONUnderlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $-0.46Underlying issue's last price | 389Underlying issue's last price | 272Underlying issue's last price |
PTONNear the Money | $0.33Near the Money | $0.34Near the Money | $0.32Near the Money | $0.16Near the Money | 831Near the Money | 257Near the Money | PTONIn the Money | $0.46In the Money | $0.49In the Money | $0.49In the Money | $-0.92In the Money | 306In the Money | 68In the Money | |
PTONNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $0.05Near the Money | 355Near the Money | 386Near the Money | PTONIn the Money | $0.79In the Money | $0.85In the Money | $0.93In the Money | $-0.70In the Money | 145In the Money | 694In the Money | |
PTONNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.04Near the Money | 906Near the Money | 1,465Near the Money | PTONIn the Money | $1.20In the Money | $1.28In the Money | $1.40In the Money | $-0.63In the Money | 17In the Money | 117In the Money | |
PTONNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 571Near the Money | 942Near the Money | PTONIn the Money | $1.66In the Money | $1.76In the Money | $1.90In the Money | $-0.64In the Money | 14In the Money | 82In the Money | |
PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 10Near the Money | 147Near the Money | PTONIn the Money | $2.15In the Money | $2.31In the Money | $2.43In the Money | $-0.50In the Money | 5In the Money | 21In the Money | |
PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 6Near the Money | 2,723Near the Money | PTONIn the Money | $2.64In the Money | $2.78In the Money | $3.30In the Money | $-0.52In the Money | 3In the Money | 27In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 401Out of the Money | 747Out of the Money | PTONIn the Money | $3.10In the Money | $3.25In the Money | $3.70In the Money | $-0.19In the Money | 1In the Money | 11In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | PTONIn the Money | $3.60In the Money | $3.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | PTONIn the Money | $4.10In the Money | $4.20In the Money | $4.40In the Money | $4.40In the Money | 2In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | PTONIn the Money | $4.60In the Money | $4.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | PTONIn the Money | $5.10In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 114Out of the Money | PTONIn the Money | $5.60In the Money | $5.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PTONIn the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | PTONIn the Money | $6.60In the Money | $6.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | $7.10In the Money | $7.25In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $7.60In the Money | $7.75In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PTONIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $13.60In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |