• LAST PRICE
    4.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.2336%)
  • Bid / Lots
    4.2700/ 2
  • Ask / Lots
    4.2900/ 6
  • Open / Previous Close
    4.3200 / 4.2800
  • Day Range
    Low 4.2100
    High 4.3400
  • 52 Week Range
    Low 3.9600
    High 14.3600
  • Volume
    7,458,549
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$2.47In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.97In the Money
$5.35In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.48In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
PTONIn the Money
$1.69In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
PTONIn the Money
$0.86In the Money
$2.46In the Money
$1.86In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.04In the Money
$2.39In the Money
$1.35In the Money
$0.00In the Money
---In the Money
7In the Money
PTONNear the Money
$0.00Near the Money
$0.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
PTONIn the Money
$0.55In the Money
$0.85In the Money
$0.78In the Money
$-0.04In the Money
80In the Money
74In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
2,249Near the Money
PTONUnderlying issue's last price
$0.13Underlying issue's last price
$0.30Underlying issue's last price
$0.28Underlying issue's last price
$-0.03Underlying issue's last price
47Underlying issue's last price
355Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
PTONUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
$-0.02Underlying issue's last price
27Underlying issue's last price
1,289Underlying issue's last price
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
649Near the Money
3,086Near the Money
PTONIn the Money
$0.22In the Money
$0.26In the Money
$0.25In the Money
$0.01In the Money
376In the Money
3,036In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
44Near the Money
3,673Near the Money
PTONIn the Money
$0.70In the Money
$0.75In the Money
$0.73In the Money
$0.01In the Money
8In the Money
783In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,083Near the Money
PTONIn the Money
$1.19In the Money
$2.22In the Money
$1.25In the Money
$0.01In the Money
1In the Money
47In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
9Near the Money
1,185Near the Money
PTONIn the Money
$1.68In the Money
$1.77In the Money
$1.42In the Money
$0.00In the Money
---In the Money
4In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
5Near the Money
484Near the Money
PTONIn the Money
$2.11In the Money
$2.89In the Money
$2.02In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
1,098Near the Money
PTONIn the Money
$2.05In the Money
$2.98In the Money
$2.96In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
PTONIn the Money
$2.86In the Money
$3.30In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
PTONIn the Money
$3.65In the Money
$3.80In the Money
$2.11In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
PTONIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
PTONIn the Money
$4.65In the Money
$4.90In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PTONIn the Money
$5.15In the Money
$5.45In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
PTONIn the Money
$4.85In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PTONIn the Money
$6.15In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money