Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.42In the Money | $3.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.70In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.71In the Money | $2.80In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.13In the Money | $1.84In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 716Near the Money | |
PTONIn the Money | $0.95In the Money | $1.19In the Money | $0.94In the Money | $0.34In the Money | 106In the Money | 178In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,748Near the Money | |
PTONUnderlying issue's last price | $0.46Underlying issue's last price | $0.70Underlying issue's last price | $0.35Underlying issue's last price | $0.16Underlying issue's last price | 2,433Underlying issue's last price | 2,382Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 289Underlying issue's last price | 2,843Underlying issue's last price |
PTONNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 5,422Near the Money | 9,829Near the Money | PTONIn the Money | $0.07In the Money | $0.11In the Money | $0.10In the Money | $-0.27In the Money | 701In the Money | 1,925In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 785Near the Money | 3,417Near the Money | PTONIn the Money | $0.32In the Money | $0.87In the Money | $0.57In the Money | $-0.41In the Money | 3,012In the Money | 3,410In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 43Near the Money | 3,206Near the Money | PTONIn the Money | $0.85In the Money | $1.20In the Money | $1.07In the Money | $-0.40In the Money | 26In the Money | 4,240In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 2,121Near the Money | PTONIn the Money | $1.10In the Money | $1.63In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,168Near the Money | PTONIn the Money | $1.80In the Money | $2.10In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 649Near the Money | PTONIn the Money | $2.16In the Money | $2.65In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | PTONIn the Money | $2.64In the Money | $3.10In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | PTONIn the Money | $3.40In the Money | $4.35In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 73Out of the Money | PTONIn the Money | $3.85In the Money | $4.80In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PTONIn the Money | $3.75In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |