Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.46In the Money | $3.55In the Money | $2.61In the Money | $-0.54In the Money | 4In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.32Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
PTONIn the Money | $2.01In the Money | $2.56In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.38In the Money | $2.12In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.96In the Money | $1.37In the Money | $0.90In the Money | $-0.32In the Money | 36In the Money | 96In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,840Near the Money | |
PTONIn the Money | $0.57In the Money | $0.88In the Money | $0.60In the Money | $-0.10In the Money | 141In the Money | 317In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,187Near the Money | |
PTONUnderlying issue's last price | $0.04Underlying issue's last price | $0.38Underlying issue's last price | $0.16Underlying issue's last price | $-0.08Underlying issue's last price | 187Underlying issue's last price | 629Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 5,664Underlying issue's last price |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 226Near the Money | 7,560Near the Money | PTONIn the Money | $0.31In the Money | $0.56In the Money | $0.31In the Money | $0.01In the Money | 787In the Money | 2,436In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 5,941Near the Money | PTONIn the Money | $0.81In the Money | $0.99In the Money | $0.81In the Money | $0.02In the Money | 216In the Money | 5,154In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 5,890Near the Money | PTONIn the Money | $1.31In the Money | $1.55In the Money | $1.32In the Money | $0.04In the Money | 50In the Money | 109In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 4,498Near the Money | PTONIn the Money | $1.81In the Money | $2.66In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,280Near the Money | PTONIn the Money | $2.10In the Money | $2.55In the Money | $2.29In the Money | $0.14In the Money | 2In the Money | 15In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,026Near the Money | PTONIn the Money | $2.33In the Money | $3.35In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | PTONIn the Money | $3.25In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | PTONIn the Money | $3.75In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | PTONIn the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | PTONIn the Money | $4.70In the Money | $5.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | PTONIn the Money | $4.55In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | PTONIn the Money | $5.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |