Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.47In the Money | $2.56In the Money | $2.50In the Money | $-0.43In the Money | 4In the Money | 13In the Money | PTONNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.86In the Money | $2.22In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.45In the Money | $1.67In the Money | $1.49In the Money | $-0.43In the Money | 1In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.98In the Money | $1.03In the Money | $1.00In the Money | $-0.34In the Money | 2In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 683Near the Money | |
PTONIn the Money | $0.50In the Money | $0.54In the Money | $0.50In the Money | $-0.35In the Money | 205In the Money | 64In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 140Near the Money | 1,747Near the Money | |
PTONUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.11Underlying issue's last price | $-0.10Underlying issue's last price | 2,403Underlying issue's last price | 383Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $0.06Underlying issue's last price | 943Underlying issue's last price | 2,755Underlying issue's last price |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 5,062Near the Money | 5,730Near the Money | PTONIn the Money | $0.50In the Money | $0.54In the Money | $0.54In the Money | $0.18In the Money | 203In the Money | 2,009In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,514Near the Money | 2,348Near the Money | PTONIn the Money | $0.97In the Money | $1.04In the Money | $0.99In the Money | $0.17In the Money | 42In the Money | 3,615In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 78Near the Money | 3,057Near the Money | PTONIn the Money | $1.48In the Money | $1.54In the Money | $1.46In the Money | $0.20In the Money | 1In the Money | 4,273In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 182Near the Money | 2,098Near the Money | PTONIn the Money | $1.94In the Money | $2.20In the Money | $2.02In the Money | $0.33In the Money | 42In the Money | 65In the Money | |
PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 1,001Near the Money | 1,351Near the Money | PTONIn the Money | $2.45In the Money | $2.53In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 649Near the Money | PTONIn the Money | $2.59In the Money | $3.05In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | PTONIn the Money | $3.45In the Money | $3.55In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | PTONIn the Money | $3.95In the Money | $4.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PTONIn the Money | $4.45In the Money | $4.60In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PTONIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |