Stocks Options

LAST PRICE
3.1600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.1500/ 1
Ask / Lots
3.1800/ 10
Open / Previous Close
0.0000 / 3.1600
Day Range
---
52 Week Range
Low 2.9100
High 9.8700
Volume
14,813
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.969

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	PTONNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PTONIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	PTONNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PTONIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.50	PTONNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PTONIn the Money	---In the Money	---In the Money	$1.21In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$2.00	PTONNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	202Near the Money
PTONIn the Money	---In the Money	---In the Money	$0.74In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$2.50	PTONNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,132Near the Money
PTONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,586Underlying issue's last price	Filter Table By Strike Price of$3.00Underlying issue's last price	PTONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,232Underlying issue's last price
PTONNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	5,577Near the Money	Filter Table By Strike Price of$3.50	PTONIn the Money	---In the Money	---In the Money	$0.56In the Money	$0.00In the Money	---In the Money	1,606In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	3,531Near the Money	Filter Table By Strike Price of$4.00	PTONIn the Money	---In the Money	---In the Money	$1.04In the Money	$0.00In the Money	---In the Money	3,124In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	869Near the Money	Filter Table By Strike Price of$4.50	PTONIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.00In the Money	---In the Money	237In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,733Near the Money	Filter Table By Strike Price of$5.00	PTONIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	126In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	695Near the Money	Filter Table By Strike Price of$5.50	PTONIn the Money	---In the Money	---In the Money	$2.33In the Money	$0.00In the Money	---In the Money	106In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	125Near the Money	Filter Table By Strike Price of$6.00	PTONIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$6.50	PTONIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	5In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$7.00	PTONIn the Money	---In the Money	---In the Money	$3.41In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$7.50	PTONIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	33In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$8.00	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$8.50	PTONIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money

Peloton Interactive Inc
NASDAQ:PTONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)