Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $7.20In the Money | $8.15In the Money | $8.00In the Money | $8.00In the Money | 5In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $7.45In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.95In the Money | $8.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PTONIn the Money | $6.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.95In the Money | $7.95In the Money | $5.88In the Money | $2.73In the Money | 8In the Money | 16In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PTONIn the Money | $5.45In the Money | $5.65In the Money | $5.30In the Money | $1.57In the Money | 3In the Money | 12In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $4.95In the Money | $5.35In the Money | $4.87In the Money | $1.62In the Money | 64In the Money | 39In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
PTONIn the Money | $4.40In the Money | $5.55In the Money | $4.40In the Money | $1.69In the Money | 42In the Money | 50In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 851Out of the Money | |
PTONIn the Money | $3.90In the Money | $4.05In the Money | $3.95In the Money | $1.86In the Money | 114In the Money | 450In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 2,336Out of the Money | |
PTONIn the Money | $3.45In the Money | $3.65In the Money | $3.35In the Money | $1.66In the Money | 251In the Money | 2,063In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 465Out of the Money | 5,115Out of the Money | |
PTONIn the Money | $2.94In the Money | $3.05In the Money | $2.80In the Money | $1.53In the Money | 415In the Money | 2,040In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.19Near the Money | 474Near the Money | 3,245Near the Money | |
PTONIn the Money | $2.45In the Money | $2.55In the Money | $2.45In the Money | $1.49In the Money | 8,558In the Money | 9,960In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.37Near the Money | 1,892Near the Money | 4,543Near the Money | |
PTONIn the Money | $1.96In the Money | $2.23In the Money | $1.78In the Money | $1.02In the Money | 3,823In the Money | 4,204In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.61Near the Money | 1,312Near the Money | 1,547Near the Money | |
PTONIn the Money | $1.46In the Money | $1.71In the Money | $1.46In the Money | $0.93In the Money | 3,148In the Money | 7,011In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.89Near the Money | 2,340Near the Money | 341Near the Money | |
PTONIn the Money | $0.83In the Money | $1.21In the Money | $1.02In the Money | $0.67In the Money | 2,263In the Money | 4,668In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-1.25Near the Money | 2,663Near the Money | 18Near the Money | |
PTONUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $0.35Underlying issue's last price | 23,847Underlying issue's last price | 7,742Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | PTONUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-1.37Underlying issue's last price | 5,159Underlying issue's last price | 153Underlying issue's last price |
PTONNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $0.10Near the Money | 20,543Near the Money | 1,573Near the Money | PTONNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $-1.59Near the Money | 2,284Near the Money | 3Near the Money | |
PTONNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 17,460Near the Money | 2,494Near the Money | PTONIn the Money | $0.41In the Money | $0.63In the Money | $0.67In the Money | $-1.82In the Money | 470In the Money | 1In the Money | |
PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.07Near the Money | 2,793Near the Money | 616Near the Money | PTONIn the Money | $0.97In the Money | $1.54In the Money | $1.21In the Money | $-2.04In the Money | 89In the Money | 1In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 6,223Near the Money | 2,369Near the Money | PTONIn the Money | $1.19In the Money | $2.70In the Money | $1.80In the Money | $-2.60In the Money | 8In the Money | 68In the Money | |
PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 887Near the Money | 498Near the Money | PTONIn the Money | $1.84In the Money | $2.98In the Money | $2.15In the Money | $2.15In the Money | 6In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.48Near the Money | $0.01Near the Money | $-0.02Near the Money | 7Near the Money | 627Near the Money | PTONIn the Money | $2.43In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 228Near the Money | 52Near the Money | PTONIn the Money | $2.94In the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | 2In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 426Out of the Money | 124Out of the Money | PTONIn the Money | $3.45In the Money | $3.60In the Money | $2.96In the Money | $2.96In the Money | 3In the Money | ---In the Money |