Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.65In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.17In the Money | $2.22In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.67In the Money | $1.72In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.10In the Money | $1.23In the Money | $0.85In the Money | $-0.36In the Money | 1In the Money | 9In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 10Near the Money | 202Near the Money | |
PTONIn the Money | $0.72In the Money | $0.77In the Money | $0.80In the Money | $0.06In the Money | 4In the Money | 176In the Money | PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 111Near the Money | 1,132Near the Money | |
PTONUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $-0.01Underlying issue's last price | 43Underlying issue's last price | 1,586Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.21Underlying issue's last price | $-0.05Underlying issue's last price | 227Underlying issue's last price | 2,232Underlying issue's last price |
PTONNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.02Near the Money | 319Near the Money | 5,577Near the Money | PTONIn the Money | $0.50In the Money | $0.53In the Money | $0.51In the Money | $-0.05In the Money | 315In the Money | 1,606In the Money | |
PTONNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 340Near the Money | 3,531Near the Money | PTONIn the Money | $0.85In the Money | $0.92In the Money | $0.90In the Money | $-0.14In the Money | 1In the Money | 3,124In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 43Near the Money | 869Near the Money | PTONIn the Money | $1.31In the Money | $1.37In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 143Near the Money | 1,733Near the Money | PTONIn the Money | $1.77In the Money | $1.85In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 695Near the Money | PTONIn the Money | $2.26In the Money | $2.35In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | PTONIn the Money | $2.70In the Money | $2.84In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PTONIn the Money | $3.20In the Money | $3.35In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PTONIn the Money | $3.75In the Money | $3.85In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | PTONIn the Money | $4.25In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | $5.25In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |