Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.60In the Money | $3.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.63In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.10In the Money | $2.39In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.66In the Money | $1.81In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 26In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 364Near the Money | |
PTONIn the Money | $1.16In the Money | $1.31In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 1,110Near the Money | |
PTONIn the Money | $0.68In the Money | $0.77In the Money | $0.70In the Money | $0.06In the Money | 12In the Money | 275In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 173Near the Money | 4,706Near the Money | |
PTONUnderlying issue's last price | $0.29Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $0.07Underlying issue's last price | 975Underlying issue's last price | 4,692Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.05Underlying issue's last price | 1,915Underlying issue's last price | 3,724Underlying issue's last price |
PTONNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 1,164Near the Money | 2,186Near the Money | PTONIn the Money | $0.33In the Money | $0.38In the Money | $0.40In the Money | $-0.04In the Money | 110In the Money | 1,021In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 1,654Near the Money | 529Near the Money | PTONIn the Money | $0.77In the Money | $0.81In the Money | $0.83In the Money | $-0.16In the Money | 1In the Money | 14In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 1,640Near the Money | PTONIn the Money | $1.21In the Money | $1.38In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 564Near the Money | PTONIn the Money | $1.64In the Money | $1.89In the Money | $1.80In the Money | $-0.66In the Money | 3In the Money | 17In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 196Near the Money | 941Near the Money | PTONIn the Money | $2.12In the Money | $2.37In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 521Near the Money | PTONIn the Money | $2.70In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 370Out of the Money | PTONIn the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PTONIn the Money | $2.96In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | PTONIn the Money | $3.45In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |