Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.64In the Money | $3.70In the Money | $2.95In the Money | $2.95In the Money | 4In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.00In the Money | $2.47In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | 2Near the Money | ---Near the Money | |
PTONIn the Money | $1.86In the Money | $1.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
PTONIn the Money | $1.37In the Money | $1.48In the Money | $1.26In the Money | $0.38In the Money | 4In the Money | 10In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 14Near the Money | 1,662Near the Money | |
PTONIn the Money | $0.90In the Money | $0.98In the Money | $0.95In the Money | $0.33In the Money | 49In the Money | 72In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 865Near the Money | 1,866Near the Money | |
PTONUnderlying issue's last price | $0.43Underlying issue's last price | $0.53Underlying issue's last price | $0.43Underlying issue's last price | $0.16Underlying issue's last price | 2,104Underlying issue's last price | 3,181Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-0.07Underlying issue's last price | 4,037Underlying issue's last price | 1,826Underlying issue's last price |
PTONNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.05Near the Money | 3,366Near the Money | 2,229Near the Money | PTONIn the Money | $0.16In the Money | $0.22In the Money | $0.21In the Money | $-0.46In the Money | 2,442In the Money | 506In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 2,124Near the Money | 2,559Near the Money | PTONIn the Money | $0.53In the Money | $0.63In the Money | $0.60In the Money | $-0.61In the Money | 514In the Money | 416In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 360Near the Money | 1,185Near the Money | PTONIn the Money | $0.97In the Money | $1.13In the Money | $1.08In the Money | $-0.71In the Money | 61In the Money | 29In the Money | |
PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 192Near the Money | 455Near the Money | PTONIn the Money | $1.54In the Money | $1.63In the Money | $1.50In the Money | $-0.60In the Money | 1In the Money | 5In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 107Near the Money | PTONIn the Money | $2.00In the Money | $2.11In the Money | $2.15In the Money | $-0.43In the Money | 32In the Money | 32In the Money | |
PTONNear the Money | $0.00Near the Money | $0.31Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | PTONIn the Money | $2.48In the Money | $2.62In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | PTONIn the Money | $3.00In the Money | $3.10In the Money | $3.02In the Money | $3.02In the Money | 2In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | PTONIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3Out of the Money | PTONIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |