Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | ---In the Money | ---In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | ---In the Money | ---In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | ---In the Money | ---In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 31In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 471Near the Money | |
PTONIn the Money | ---In the Money | ---In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 194In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,553Near the Money | |
PTONUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,804Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,066Underlying issue's last price |
PTONNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8,610Near the Money | PTONIn the Money | ---In the Money | ---In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 1,634In the Money | |
PTONNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,789Near the Money | PTONIn the Money | ---In the Money | ---In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 412In the Money | |
PTONNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,885Near the Money | PTONIn the Money | ---In the Money | ---In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
PTONNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,712Near the Money | PTONIn the Money | ---In the Money | ---In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
PTONNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 764Near the Money | PTONIn the Money | ---In the Money | ---In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | PTONIn the Money | ---In the Money | ---In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |