Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | ---In the Money | ---In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | ---In the Money | ---In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | ---In the Money | ---In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | ---In the Money | ---In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 26In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 364Near the Money | |
PTONIn the Money | ---In the Money | ---In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,110Near the Money | |
PTONIn the Money | ---In the Money | ---In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 275In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4,706Near the Money | |
PTONUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,692Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,724Underlying issue's last price |
PTONNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,186Near the Money | PTONIn the Money | ---In the Money | ---In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 1,021In the Money | |
PTONNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 529Near the Money | PTONIn the Money | ---In the Money | ---In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PTONNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,640Near the Money | PTONIn the Money | ---In the Money | ---In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
PTONNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 564Near the Money | PTONIn the Money | ---In the Money | ---In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PTONNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 941Near the Money | PTONIn the Money | ---In the Money | ---In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 521Near the Money | PTONIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |