Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.80In the Money | $4.00In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 11In the Money | PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.30In the Money | $3.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.22In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.81In the Money | $1.86In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
PTONIn the Money | $1.30In the Money | $1.37In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 31In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,441Near the Money | |
PTONIn the Money | $0.82In the Money | $0.87In the Money | $0.82In the Money | $0.23In the Money | 7In the Money | 184In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 115Near the Money | 1,993Near the Money | |
PTONUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $0.21Underlying issue's last price | 63Underlying issue's last price | 1,026Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.06Underlying issue's last price | 660Underlying issue's last price | 1,628Underlying issue's last price |
PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 2,287Near the Money | 3,478Near the Money | PTONIn the Money | $0.20In the Money | $0.24In the Money | $0.20In the Money | $-0.28In the Money | 135In the Money | 886In the Money | |
PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | 186Near the Money | 2,350Near the Money | PTONIn the Money | $0.65In the Money | $0.70In the Money | $0.62In the Money | $-0.14In the Money | 42In the Money | 130In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 2,379Near the Money | PTONIn the Money | $1.14In the Money | $1.20In the Money | $1.16In the Money | $-0.27In the Money | 5In the Money | 80In the Money | |
PTONNear the Money | $0.00Near the Money | $0.19Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 358Near the Money | PTONIn the Money | $1.64In the Money | $1.74In the Money | $1.72In the Money | $-0.10In the Money | 1In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 812Near the Money | PTONIn the Money | $2.14In the Money | $2.21In the Money | $2.21In the Money | $-0.28In the Money | 1In the Money | 6In the Money | |
PTONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | PTONIn the Money | $2.56In the Money | $2.85In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | PTONIn the Money | $2.90In the Money | $3.35In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PTONIn the Money | $3.05In the Money | $4.20In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | PTONIn the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |