Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.40In the Money | $4.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | PTONOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.20In the Money | $3.50In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 12In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PTONIn the Money | $2.69In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
PTONIn the Money | $2.19In the Money | $2.47In the Money | $2.03In the Money | $0.28In the Money | 1In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,663Near the Money | |
PTONIn the Money | $1.73In the Money | $1.78In the Money | $1.74In the Money | $-0.12In the Money | 6In the Money | 26In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,904Near the Money | |
PTONIn the Money | $1.19In the Money | $1.51In the Money | $1.25In the Money | $-0.13In the Money | 5In the Money | 2,317In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 5,322Near the Money | |
PTONIn the Money | $0.71In the Money | $0.82In the Money | $0.77In the Money | $-0.18In the Money | 127In the Money | 3,746In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11,867Near the Money | |
PTONUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.25Underlying issue's last price | $-0.21Underlying issue's last price | 607Underlying issue's last price | 4,933Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 653Underlying issue's last price | 3,839Underlying issue's last price |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.09Near the Money | 717Near the Money | 4,698Near the Money | PTONIn the Money | $0.25In the Money | $0.28In the Money | $0.27In the Money | $0.10In the Money | 225In the Money | 618In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 398Near the Money | 3,317Near the Money | PTONIn the Money | $0.73In the Money | $0.78In the Money | $0.75In the Money | $0.10In the Money | 7In the Money | 24In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 585Near the Money | PTONIn the Money | $1.21In the Money | $1.30In the Money | $1.14In the Money | $0.07In the Money | 10In the Money | 21In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 241Near the Money | PTONIn the Money | $1.66In the Money | $1.87In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | PTONIn the Money | $2.13In the Money | $2.41In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,224Near the Money | PTONIn the Money | $2.65In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PTONIn the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | PTONIn the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PTONIn the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |