Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.82In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.87In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $1.95In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | |
PTONIn the Money | $1.92In the Money | $2.11In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 104In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 554Near the Money | |
PTONIn the Money | $1.10In the Money | $1.81In the Money | $1.60In the Money | $-0.18In the Money | 1In the Money | 128In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,256Near the Money | |
PTONIn the Money | $0.50In the Money | $1.11In the Money | $1.08In the Money | $-0.19In the Money | 24In the Money | 4,267In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 9,586Near the Money | |
PTONIn the Money | $0.04In the Money | $0.66In the Money | $0.61In the Money | $-0.15In the Money | 31In the Money | 973In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,040Near the Money | |
PTONUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $-0.16Underlying issue's last price | 576Underlying issue's last price | 10,204Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $0.01Underlying issue's last price | 1,812Underlying issue's last price | 8,528Underlying issue's last price |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 2,370Near the Money | 9,859Near the Money | PTONIn the Money | $0.29In the Money | $0.64In the Money | $0.44In the Money | $0.09In the Money | 105In the Money | 1,196In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 1,803Near the Money | 13,525Near the Money | PTONIn the Money | $0.90In the Money | $0.99In the Money | $0.90In the Money | $0.10In the Money | 31In the Money | 521In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,454Near the Money | 4,371Near the Money | PTONIn the Money | $1.39In the Money | $1.48In the Money | $1.36In the Money | $0.07In the Money | 3In the Money | 6In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 902Near the Money | 5,424Near the Money | PTONIn the Money | $1.83In the Money | $1.97In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 200Near the Money | 303Near the Money | PTONIn the Money | $2.35In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 440Near the Money | PTONIn the Money | $2.72In the Money | $2.97In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PTONIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | PTONIn the Money | $3.85In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PTONIn the Money | $4.85In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |