Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.25In the Money | $3.40In the Money | $3.50In the Money | $0.34In the Money | 4In the Money | 14In the Money | PTONOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.74In the Money | $2.92In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.27In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.71In the Money | $1.87In the Money | $1.78In the Money | $0.08In the Money | 10In the Money | 29In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | |
PTONIn the Money | $1.27In the Money | $1.42In the Money | $1.34In the Money | $0.28In the Money | 1In the Money | 31In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,441Near the Money | |
PTONIn the Money | $0.79In the Money | $0.88In the Money | $0.80In the Money | $0.08In the Money | 102In the Money | 143In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 6Near the Money | 1,997Near the Money | |
PTONUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.10Underlying issue's last price | 258Underlying issue's last price | 979Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 271Underlying issue's last price | 1,984Underlying issue's last price |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 224Near the Money | 3,578Near the Money | PTONIn the Money | $0.16In the Money | $0.24In the Money | $0.17In the Money | $-0.14In the Money | 68In the Money | 745In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 2,392Near the Money | PTONIn the Money | $0.57In the Money | $0.87In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,389Near the Money | PTONIn the Money | $1.10In the Money | $1.42In the Money | $1.10In the Money | $-0.10In the Money | 2In the Money | 83In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 358Near the Money | PTONIn the Money | $1.45In the Money | $2.27In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 812Near the Money | PTONIn the Money | $1.95In the Money | $2.67In the Money | $2.67In the Money | $0.46In the Money | 5In the Money | 6In the Money | |
PTONNear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | PTONIn the Money | $2.33In the Money | $3.60In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | PTONIn the Money | $2.75In the Money | $4.00In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PTONIn the Money | $3.25In the Money | $4.50In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | PTONIn the Money | $3.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |