Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.65In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.10In the Money | $2.36In the Money | $2.28In the Money | $0.19In the Money | 4In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.62In the Money | $1.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.13In the Money | $1.41In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 237Near the Money | 116Near the Money | |
PTONIn the Money | $0.71In the Money | $0.93In the Money | $0.79In the Money | $-0.02In the Money | 18In the Money | 15In the Money | PTONNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 231Near the Money | 937Near the Money | |
PTONUnderlying issue's last price | $0.44Underlying issue's last price | $0.55Underlying issue's last price | $0.46Underlying issue's last price | $0.06Underlying issue's last price | 1,007Underlying issue's last price | 1,078Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 632Underlying issue's last price | 871Underlying issue's last price |
PTONNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $0.05Near the Money | 388Near the Money | 947Near the Money | PTONIn the Money | $0.50In the Money | $0.52In the Money | $0.52In the Money | $-0.01In the Money | 74In the Money | 502In the Money | |
PTONNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.04Near the Money | 890Near the Money | 2,115Near the Money | PTONIn the Money | $0.75In the Money | $1.13In the Money | $0.92In the Money | $-0.01In the Money | 40In the Money | 454In the Money | |
PTONNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 351Near the Money | 617Near the Money | PTONIn the Money | $1.09In the Money | $1.39In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PTONNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 204Near the Money | 100Near the Money | PTONIn the Money | $1.52In the Money | $1.95In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | PTONIn the Money | $2.21In the Money | $2.33In the Money | $2.42In the Money | $0.06In the Money | 10In the Money | 4In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | 8Near the Money | PTONIn the Money | $2.68In the Money | $2.91In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | PTONIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | PTONIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2Out of the Money | PTONIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.75In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |