Stocks Options

LAST PRICE
3.2200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.2800/ 5
Ask / Lots
3.3900/ 9
Open / Previous Close
3.1470 / 3.2200
Day Range
Low 3.0750
High 3.3850
52 Week Range
Low 2.9100
High 9.8700
Volume
19,339,397
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 79.060

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	PTONNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PTONIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	PTONNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	PTONNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PTONIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$2.00	PTONNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	116Near the Money
PTONIn the Money	---In the Money	---In the Money	$0.79In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$2.50	PTONNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	937Near the Money
PTONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,078Underlying issue's last price	Filter Table By Strike Price of$3.00Underlying issue's last price	PTONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	871Underlying issue's last price
PTONNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	947Near the Money	Filter Table By Strike Price of$3.50	PTONIn the Money	---In the Money	---In the Money	$0.52In the Money	$0.00In the Money	---In the Money	502In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	2,115Near the Money	Filter Table By Strike Price of$4.00	PTONIn the Money	---In the Money	---In the Money	$0.92In the Money	$0.00In the Money	---In the Money	454In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	617Near the Money	Filter Table By Strike Price of$4.50	PTONIn the Money	---In the Money	---In the Money	$1.47In the Money	$0.00In the Money	---In the Money	28In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$5.00	PTONIn the Money	---In the Money	---In the Money	$1.94In the Money	$0.00In the Money	---In the Money	22In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	107Near the Money	Filter Table By Strike Price of$5.50	PTONIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	4In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$6.00	PTONIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	2In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$6.50	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$7.00	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$8.00	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Peloton Interactive Inc
NASDAQ:PTONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)