Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.72In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.81In the Money | $2.44In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.73In the Money | $1.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.08In the Money | $1.62In the Money | $1.30In the Money | $0.11In the Money | 2In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
PTONIn the Money | $0.79In the Money | $0.88In the Money | $0.74In the Money | $0.02In the Money | 10In the Money | 8In the Money | PTONNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 16Near the Money | 921Near the Money | |
PTONUnderlying issue's last price | $0.47Underlying issue's last price | $0.49Underlying issue's last price | $0.47Underlying issue's last price | $0.01Underlying issue's last price | 56Underlying issue's last price | 968Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.21Underlying issue's last price | $-0.05Underlying issue's last price | 206Underlying issue's last price | 742Underlying issue's last price |
PTONNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $0.05Near the Money | 185Near the Money | 892Near the Money | PTONIn the Money | $0.47In the Money | $0.50In the Money | $0.50In the Money | $-0.06In the Money | 10In the Money | 490In the Money | |
PTONNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $0.03Near the Money | 663Near the Money | 1,459Near the Money | PTONIn the Money | $0.82In the Money | $0.89In the Money | $0.86In the Money | $-0.06In the Money | 38In the Money | 438In the Money | |
PTONNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 188Near the Money | 293Near the Money | PTONIn the Money | $1.21In the Money | $1.32In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 8Near the Money | 97Near the Money | PTONIn the Money | $1.68In the Money | $1.80In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | PTONIn the Money | $2.15In the Money | $2.55In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONNear the Money | $0.00Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | PTONIn the Money | $2.70In the Money | $2.77In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 150Out of the Money | PTONIn the Money | $2.87In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | PTONIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PTONIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |