Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.76In the Money | $3.30In the Money | $2.40In the Money | $0.00In the Money | 2In the Money | ---In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 298Near the Money | ---Near the Money | |
PTONIn the Money | $1.74In the Money | $2.37In the Money | $1.91In the Money | $0.00In the Money | 74In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
PTONIn the Money | $1.00In the Money | $1.68In the Money | $1.45In the Money | $-0.02In the Money | 2In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | ---Near the Money | |
PTONIn the Money | $0.81In the Money | $1.15In the Money | $0.94In the Money | $0.08In the Money | 1,549In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 100Near the Money | ---Near the Money | |
PTONUnderlying issue's last price | $0.22Underlying issue's last price | $0.50Underlying issue's last price | $0.44Underlying issue's last price | $0.04Underlying issue's last price | 139Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 36Underlying issue's last price | ---Underlying issue's last price |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.05Near the Money | 3,205Near the Money | ---Near the Money | PTONIn the Money | $0.06In the Money | $0.09In the Money | $0.06In the Money | $-0.11In the Money | 1,467In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 630Near the Money | ---Near the Money | PTONIn the Money | $0.03In the Money | $0.71In the Money | $0.48In the Money | $-0.09In the Money | 132In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 259Near the Money | ---Near the Money | PTONIn the Money | $0.87In the Money | $1.48In the Money | $1.05In the Money | $-0.06In the Money | 117In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | PTONIn the Money | $1.54In the Money | $1.76In the Money | $1.45In the Money | $0.09In the Money | 2In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | PTONIn the Money | $2.03In the Money | $2.30In the Money | $2.02In the Money | $0.23In the Money | 9In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | PTONIn the Money | $2.33In the Money | $3.45In the Money | $2.38In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 386Out of the Money | ---Out of the Money | PTONIn the Money | $4.05In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | ---Out of the Money | PTONIn the Money | $5.50In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | 5In the Money | ---In the Money |