Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.64In the Money | $3.60In the Money | $2.95In the Money | $2.95In the Money | 4In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.33In the Money | $2.49In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | 2Near the Money | ---Near the Money | |
PTONIn the Money | $1.84In the Money | $1.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
PTONIn the Money | $1.35In the Money | $1.50In the Money | $1.26In the Money | $0.38In the Money | 4In the Money | 10In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 14Near the Money | 1,662Near the Money | |
PTONIn the Money | $0.93In the Money | $0.99In the Money | $0.95In the Money | $0.33In the Money | 49In the Money | 72In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 863Near the Money | 1,866Near the Money | |
PTONUnderlying issue's last price | $0.39Underlying issue's last price | $0.54Underlying issue's last price | $0.52Underlying issue's last price | $0.25Underlying issue's last price | 2,094Underlying issue's last price | 3,181Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.05Underlying issue's last price | $-0.08Underlying issue's last price | 3,884Underlying issue's last price | 1,826Underlying issue's last price |
PTONNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.07Near the Money | 3,164Near the Money | 2,229Near the Money | PTONIn the Money | $0.19In the Money | $0.22In the Money | $0.19In the Money | $-0.48In the Money | 2,283In the Money | 506In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 2,023Near the Money | 2,559Near the Money | PTONIn the Money | $0.55In the Money | $0.60In the Money | $0.60In the Money | $-0.61In the Money | 514In the Money | 416In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 346Near the Money | 1,185Near the Money | PTONIn the Money | $1.03In the Money | $1.11In the Money | $1.08In the Money | $-0.71In the Money | 61In the Money | 29In the Money | |
PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 192Near the Money | 455Near the Money | PTONIn the Money | $1.52In the Money | $1.65In the Money | $1.50In the Money | $-0.60In the Money | 1In the Money | 5In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 107Near the Money | PTONIn the Money | $1.94In the Money | $2.17In the Money | $2.04In the Money | $-0.54In the Money | 11In the Money | 32In the Money | |
PTONNear the Money | $0.00Near the Money | $0.18Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | PTONIn the Money | $2.50In the Money | $2.59In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | PTONIn the Money | $2.93In the Money | $3.15In the Money | $3.02In the Money | $3.02In the Money | 2In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | PTONIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3Out of the Money | PTONIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |