Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.31In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.81In the Money | $2.24In the Money | $2.03In the Money | $-0.25In the Money | 4In the Money | 5In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.58In the Money | $1.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.01Near the Money | 8Near the Money | ---Near the Money | |
PTONIn the Money | $0.90In the Money | $1.19In the Money | $0.88In the Money | $-0.42In the Money | 4In the Money | 6In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 1,895Near the Money | 346Near the Money | |
PTONIn the Money | $0.61In the Money | $0.70In the Money | $0.62In the Money | $-0.17In the Money | 120In the Money | 22In the Money | PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 1,537Near the Money | 989Near the Money | |
PTONUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $-0.19Underlying issue's last price | 4,052Underlying issue's last price | 1,527Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.12Underlying issue's last price | 3,755Underlying issue's last price | 1,026Underlying issue's last price |
PTONNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.17Near the Money | 3,958Near the Money | 1,045Near the Money | PTONIn the Money | $0.39In the Money | $0.48In the Money | $0.67In the Money | $0.15In the Money | 437In the Money | 508In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.10Near the Money | 1,603Near the Money | 2,134Near the Money | PTONIn the Money | $0.86In the Money | $0.94In the Money | $1.21In the Money | $0.29In the Money | 63In the Money | 452In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 856Near the Money | 898Near the Money | PTONIn the Money | $1.35In the Money | $1.44In the Money | $1.79In the Money | $0.32In the Money | 28In the Money | 28In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 186Near the Money | 292Near the Money | PTONIn the Money | $1.82In the Money | $1.95In the Money | $2.10In the Money | $0.16In the Money | 19In the Money | 22In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 45Near the Money | 107Near the Money | PTONIn the Money | $2.18In the Money | $2.46In the Money | $2.58In the Money | $0.16In the Money | 21In the Money | 12In the Money | |
PTONNear the Money | $0.00Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | PTONIn the Money | $2.63In the Money | $2.98In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | PTONIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | PTONIn the Money | $3.40In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.95In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PTONIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.90In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |