Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.37In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
PTONIn the Money | $2.22In the Money | $2.40In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.34Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.76In the Money | $1.90In the Money | $1.80In the Money | $1.80In the Money | 4In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.31In the Money | $1.40In the Money | $1.35In the Money | $-0.22In the Money | 106In the Money | 57In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,840Near the Money | |
PTONIn the Money | $0.82In the Money | $0.88In the Money | $0.84In the Money | $-0.60In the Money | 392In the Money | 42In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 2,161Near the Money | |
PTONUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $-0.53Underlying issue's last price | 155Underlying issue's last price | 472Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | 3,783Underlying issue's last price | 2,987Underlying issue's last price |
PTONNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.35Near the Money | 9,146Near the Money | 556Near the Money | PTONIn the Money | $0.24In the Money | $0.26In the Money | $0.26In the Money | $0.24In the Money | 833In the Money | 1,333In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.09Near the Money | 1,830Near the Money | 2,935Near the Money | PTONIn the Money | $0.66In the Money | $0.70In the Money | $0.68In the Money | $0.48In the Money | 461In the Money | 5,229In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 464Near the Money | 5,952Near the Money | PTONIn the Money | $1.06In the Money | $1.20In the Money | $1.17In the Money | $0.52In the Money | 41In the Money | 203In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 624Near the Money | 4,325Near the Money | PTONIn the Money | $1.63In the Money | $1.69In the Money | $1.67In the Money | $0.57In the Money | 1In the Money | 174In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 214Near the Money | 881Near the Money | PTONIn the Money | $2.10In the Money | $2.22In the Money | $2.15In the Money | $0.57In the Money | 3In the Money | 132In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 1,023Near the Money | PTONIn the Money | $2.58In the Money | $2.74In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | PTONIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $0.59In the Money | 1In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | PTONIn the Money | $3.55In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | PTONIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 80Out of the Money | 245Out of the Money | PTONIn the Money | $4.55In the Money | $4.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | PTONIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | PTONIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |