Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.95In the Money | $3.40In the Money | $3.01In the Money | $0.50In the Money | 6In the Money | 5In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.50In the Money | $2.69In the Money | $2.70In the Money | $-0.02In the Money | 1In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.04In the Money | $2.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.55In the Money | $1.61In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
PTONIn the Money | $1.05In the Money | $1.11In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 31In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,441Near the Money | |
PTONIn the Money | $0.58In the Money | $0.62In the Money | $0.59In the Money | $-0.08In the Money | 3In the Money | 184In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 48Near the Money | 1,947Near the Money | |
PTONUnderlying issue's last price | $0.13Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $-0.03Underlying issue's last price | 43Underlying issue's last price | 1,044Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | 358Underlying issue's last price | 1,431Underlying issue's last price |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 547Near the Money | 3,389Near the Money | PTONIn the Money | $0.42In the Money | $0.46In the Money | $0.48In the Money | $0.07In the Money | 5In the Money | 886In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 48Near the Money | 2,320Near the Money | PTONIn the Money | $0.87In the Money | $0.96In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,379Near the Money | PTONIn the Money | $1.39In the Money | $1.44In the Money | $1.45In the Money | $0.08In the Money | 10In the Money | 89In the Money | |
PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 358Near the Money | PTONIn the Money | $1.89In the Money | $1.94In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 812Near the Money | PTONIn the Money | $2.39In the Money | $2.68In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | PTONIn the Money | $2.50In the Money | $3.45In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | PTONIn the Money | $3.00In the Money | $3.80In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PTONIn the Money | $3.50In the Money | $4.30In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | PTONIn the Money | $4.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |